AWG to RUB exchange rate API
Aruban Florin to Russian Ruble · quoted 2026-10-17
46.1551
▼ +15.12% over 2Y
1 AWG = 46.1551 RUB · 1 RUB = 0.02167 AWG · Get this rate via the API
1 AWG buys 46.1551 RUB as of 2026-10-17, so 1 RUB buys 0.02167 AWG. Over the last 2 years, AWG/RUB traded between 39.5888 and 63.5271, averaged 46.7348 and fell 15.12%. The API holds daily AWG/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 54.374535 |
| 2024-10-18 | 54.307868 |
| 2024-10-19 | 53.564578 |
| 2024-10-20 | 53.251032 |
| 2024-10-21 | 53.570916 |
| 2024-10-22 | 54.077149 |
| 2024-10-23 | 53.491241 |
| 2024-10-24 | 53.588139 |
| 2024-10-25 | 53.768402 |
| 2024-10-26 | 53.965568 |
| 2024-10-27 | 54.309286 |
| 2024-10-28 | 54.344445 |
| 2024-10-29 | 54.285363 |
| 2024-10-30 | 54.47009 |
| 2024-10-31 | 54.147673 |
| 2024-11-01 | 54.398988 |
| 2024-11-02 | 54.888043 |
| 2024-11-03 | 54.73358 |
| 2024-11-04 | 54.660999 |
| 2024-11-05 | 54.991727 |
| 2024-11-06 | 54.75045 |
| 2024-11-07 | 54.31486 |
| 2024-11-08 | 54.748677 |
| 2024-11-09 | 54.481913 |
| 2024-11-10 | 54.533024 |
| 2024-11-11 | 54.547562 |
| 2024-11-12 | 54.31265 |
| 2024-11-13 | 54.803238 |
| 2024-11-14 | 55.03042 |
| 2024-11-15 | 55.593052 |
| 2024-11-16 | 55.79733 |
| 2024-11-17 | 55.865825 |
| 2024-11-18 | 55.831101 |
| 2024-11-19 | 55.740251 |
| 2024-11-20 | 56.188226 |
| 2024-11-21 | 56.144048 |
| 2024-11-22 | 56.591781 |
| 2024-11-23 | 58.253652 |
| 2024-11-24 | 58.243867 |
| 2024-11-25 | 57.850137 |
| 2024-11-26 | 58.101016 |
| 2024-11-27 | 58.936243 |
| 2024-11-28 | 63.21274 |
| 2024-11-29 | 60.226727 |
| 2024-11-30 | 59.477612 |
| 2024-12-01 | 60.142061 |
| 2024-12-02 | 60.005557 |
| 2024-12-03 | 59.499988 |
| 2024-12-04 | 58.660151 |
| 2024-12-05 | 58.661771 |
| 2024-12-06 | 56.425354 |
| 2024-12-07 | 56.123999 |
| 2024-12-08 | 56.030504 |
| 2024-12-09 | 55.92337 |
| 2024-12-10 | 55.816199 |
| 2024-12-11 | 57.497897 |
| 2024-12-12 | 59.098543 |
| 2024-12-13 | 58.643395 |
| 2024-12-14 | 58.359228 |
| 2024-12-15 | 58.378396 |
| 2024-12-16 | 57.618924 |
| 2024-12-17 | 57.876957 |
| 2024-12-18 | 57.949481 |
| 2024-12-19 | 58.476688 |
| 2024-12-20 | 57.820211 |
| 2024-12-21 | 57.511546 |
| 2024-12-22 | 57.52499 |
| 2024-12-23 | 57.738935 |
| 2024-12-24 | 56.551477 |
| 2024-12-25 | 55.824796 |
| 2024-12-26 | 55.865418 |
| 2024-12-27 | 55.861822 |
| 2024-12-28 | 59.064405 |
| 2024-12-29 | 58.16013 |
| 2024-12-30 | 58.918684 |
| 2024-12-31 | 61.732221 |
| 2025-01-01 | 63.490155 |
| 2025-01-02 | 63.527072 |
| 2025-01-03 | 62.010812 |
| 2025-01-04 | 61.696797 |
| 2025-01-05 | 61.872873 |
| 2025-01-06 | 61.322913 |
| 2025-01-07 | 60.055043 |
| 2025-01-08 | 59.914531 |
| 2025-01-09 | 58.459188 |
| 2025-01-10 | 57.122983 |
| 2025-01-11 | 57.047853 |
| 2025-01-12 | 57.120187 |
| 2025-01-13 | 56.955295 |
| 2025-01-14 | 57.402902 |
| 2025-01-15 | 57.354613 |
| 2025-01-16 | 57.262704 |
| 2025-01-17 | 57.291048 |
| 2025-01-18 | 57.073497 |
| 2025-01-19 | 57.262676 |
| 2025-01-20 | 57.376046 |
| 2025-01-21 | 56.426316 |
| 2025-01-22 | 55.586646 |
| 2025-01-23 | 55.447716 |
| 2025-01-24 | 55.798785 |
| 2025-01-25 | 54.58792 |
| 2025-01-26 | 54.638209 |
| 2025-01-27 | 54.829453 |
| 2025-01-28 | 54.39908 |
| 2025-01-29 | 54.749035 |
| 2025-01-30 | 55.446116 |
| 2025-01-31 | 55.015027 |
| 2025-02-01 | 55.066882 |
| 2025-02-02 | 55.067552 |
| 2025-02-03 | 55.528832 |
| 2025-02-04 | 55.73019 |
| 2025-02-05 | 56.2602 |
| 2025-02-06 | 54.679448 |
| 2025-02-07 | 54.077888 |
| 2025-02-08 | 54.146222 |
| 2025-02-09 | 54.191441 |
| 2025-02-10 | 54.611479 |
| 2025-02-11 | 53.980099 |
| 2025-02-12 | 53.927778 |
| 2025-02-13 | 52.511384 |
| 2025-02-14 | 49.999775 |
| 2025-02-15 | 50.874813 |
| 2025-02-16 | 50.904866 |
| 2025-02-17 | 50.799176 |
| 2025-02-18 | 51.116425 |
| 2025-02-19 | 51.204442 |
| 2025-02-20 | 50.068518 |
| 2025-02-21 | 49.540714 |
| 2025-02-22 | 49.61746 |
| 2025-02-23 | 49.441736 |
| 2025-02-24 | 49.568527 |
| 2025-02-25 | 49.051131 |
| 2025-02-26 | 48.111798 |
| 2025-02-27 | 48.52139 |
| 2025-02-28 | 48.938367 |
| 2025-03-01 | 49.910861 |
| 2025-03-02 | 49.92808 |
| 2025-03-03 | 49.542757 |
| 2025-03-04 | 50.096171 |
| 2025-03-05 | 50.110751 |
| 2025-03-06 | 50.477526 |
| 2025-03-07 | 49.766715 |
| 2025-03-08 | 50.278379 |
| 2025-03-09 | 49.472705 |
| 2025-03-10 | 49.659489 |
| 2025-03-11 | 48.921511 |
| 2025-03-12 | 47.741374 |
| 2025-03-13 | 48.672565 |
| 2025-03-14 | 48.167462 |
| 2025-03-15 | 47.79993 |
| 2025-03-16 | 47.693373 |
| 2025-03-17 | 47.828013 |
| 2025-03-18 | 46.996911 |
| 2025-03-19 | 46.371534 |
| 2025-03-20 | 46.910409 |
| 2025-03-21 | 47.432125 |
| 2025-03-22 | 47.049128 |
| 2025-03-23 | 46.602513 |
| 2025-03-25 | 46.837735 |
| 2025-03-26 | 47.235727 |
| 2025-03-27 | 47.018523 |
| 2025-03-28 | 47.176613 |
| 2025-03-29 | 47.370548 |
| 2025-03-30 | 47.456489 |
| 2025-03-31 | 47.081281 |
| 2025-04-01 | 46.795005 |
| 2025-04-02 | 47.228344 |
| 2025-04-03 | 47.061861 |
| 2025-04-04 | 46.935395 |
| 2025-04-05 | 47.175272 |
| 2025-04-06 | 47.2049 |
| 2025-04-07 | 47.396259 |
| 2025-04-08 | 48.114581 |
| 2025-04-09 | 47.997954 |
| 2025-04-10 | 48.037289 |
| 2025-04-11 | 47.058442 |
| 2025-04-12 | 46.469532 |
| 2025-04-13 | 46.512445 |
| 2025-04-14 | 46.694089 |
| 2025-04-15 | 45.952775 |
| 2025-04-16 | 46.539156 |
| 2025-04-17 | 46.401488 |
| 2025-04-18 | 45.802746 |
| 2025-04-19 | 45.886596 |
| 2025-04-20 | 45.659748 |
| 2025-04-21 | 45.560406 |
| 2025-04-22 | 45.460526 |
| 2025-04-23 | 45.559066 |
| 2025-04-24 | 46.396393 |
| 2025-04-25 | 46.482648 |
| 2025-04-26 | 46.033958 |
| 2025-04-27 | 46.15974 |
| 2025-04-28 | 46.230435 |
| 2025-04-29 | 46.120123 |
| 2025-04-30 | 45.834298 |
| 2025-05-01 | 45.84934 |
| 2025-05-02 | 45.883332 |
| 2025-05-03 | 46.200896 |
| 2025-05-04 | 46.228397 |
| 2025-05-05 | 46.252978 |
| 2025-05-06 | 45.062631 |
| 2025-05-08 | 45.016651 |
| 2025-05-09 | 46.102442 |
| 2025-05-10 | 46.064344 |
| 2025-05-11 | 46.089788 |
| 2025-05-12 | 46.668019 |
| 2025-05-13 | 45.21515 |
| 2025-05-14 | 44.648294 |
| 2025-05-15 | 44.903186 |
| 2025-05-17 | 45.24992 |
| 2025-05-18 | 45.249239 |
| 2025-05-19 | 45.267029 |
| 2025-05-20 | 45.032853 |
| 2025-05-21 | 45.077106 |
| 2025-05-22 | 44.614659 |
| 2025-05-23 | 44.531081 |
| 2025-05-24 | 44.39977 |
| 2025-05-25 | 44.421082 |
| 2025-05-26 | 44.514049 |
| 2025-05-27 | 44.569684 |
| 2025-05-28 | 44.83827 |
| 2025-05-29 | 44.591421 |
| 2025-05-30 | 43.273927 |
| 2025-05-31 | 43.295293 |
| 2025-06-01 | 43.306121 |
| 2025-06-02 | 43.831022 |
| 2025-06-03 | 44.144722 |
| 2025-06-04 | 44.113048 |
| 2025-06-05 | 44.276397 |
| 2025-06-06 | 43.512869 |
| 2025-06-07 | 43.887631 |
| 2025-06-08 | 44.053633 |
| 2025-06-09 | 43.88769 |
| 2025-06-10 | 44.158204 |
| 2025-06-11 | 43.797618 |
| 2025-06-12 | 44.402341 |
| 2025-06-13 | 44.68251 |
| 2025-06-14 | 44.569133 |
| 2025-06-15 | 44.594683 |
| 2025-06-16 | 44.581854 |
| 2025-06-17 | 43.877623 |
| 2025-06-18 | 43.898662 |
| 2025-06-19 | 43.878628 |
| 2025-06-20 | 43.666856 |
| 2025-06-21 | 43.814073 |
| 2025-06-22 | 43.854572 |
| 2025-06-23 | 43.857822 |
| 2025-06-24 | 43.802666 |
| 2025-06-25 | 43.717188 |
| 2025-06-26 | 43.747206 |
| 2025-06-27 | 43.979053 |
| 2025-06-28 | 43.698388 |
| 2025-06-29 | 43.854003 |
| 2025-06-30 | 43.923704 |
| 2025-07-01 | 43.711642 |
| 2025-07-02 | 43.845904 |
| 2025-07-03 | 44.072487 |
| 2025-07-04 | 44.190351 |
| 2025-07-05 | 43.915311 |
| 2025-07-06 | 43.995741 |
| 2025-07-07 | 43.953533 |
| 2025-07-08 | 43.958004 |
| 2025-07-09 | 43.814271 |
| 2025-07-10 | 43.665694 |
| 2025-07-11 | 43.262365 |
| 2025-07-12 | 43.556375 |
| 2025-07-13 | 43.574031 |
| 2025-07-14 | 43.60214 |
| 2025-07-15 | 43.591373 |
| 2025-07-16 | 43.564318 |
| 2025-07-17 | 43.642927 |
| 2025-07-18 | 43.566476 |
| 2025-07-19 | 43.846258 |
| 2025-07-20 | 43.854153 |
| 2025-07-21 | 43.941897 |
| 2025-07-22 | 43.687247 |
| 2025-07-23 | 43.849122 |
| 2025-07-24 | 43.802631 |
| 2025-07-25 | 44.330478 |
| 2025-07-26 | 44.359475 |
| 2025-07-27 | 44.332362 |
| 2025-07-28 | 44.373922 |
| 2025-07-29 | 45.414846 |
| 2025-07-30 | 45.272893 |
| 2025-07-31 | 45.259093 |
| 2025-08-01 | 45.134551 |
| 2025-08-02 | 44.635754 |
| 2025-08-03 | 44.705893 |
| 2025-08-04 | 44.47296 |
| 2025-08-05 | 44.556786 |
| 2025-08-06 | 44.673351 |
| 2025-08-07 | 44.716899 |
| 2025-08-08 | 44.264481 |
| 2025-08-09 | 44.643064 |
| 2025-08-10 | 44.666278 |
| 2025-08-11 | 44.525019 |
| 2025-08-12 | 44.474218 |
| 2025-08-13 | 44.452544 |
| 2025-08-14 | 44.40534 |
| 2025-08-15 | 44.552278 |
| 2025-08-16 | 44.745064 |
| 2025-08-17 | 44.75796 |
| 2025-08-18 | 44.797621 |
| 2025-08-19 | 44.942744 |
| 2025-08-20 | 45.119046 |
| 2025-08-21 | 44.984736 |
| 2025-08-22 | 45.027255 |
| 2025-08-23 | 44.874961 |
| 2025-08-24 | 45.000917 |
| 2025-08-25 | 44.779646 |
| 2025-08-26 | 45.083781 |
| 2025-08-27 | 44.972109 |
| 2025-08-28 | 44.938845 |
| 2025-08-29 | 44.935855 |
| 2025-08-30 | 44.795881 |
| 2025-08-31 | 44.736349 |
| 2025-09-01 | 44.936694 |
| 2025-09-02 | 45.011913 |
| 2025-09-03 | 45.01397 |
| 2025-09-04 | 45.249004 |
| 2025-09-05 | 45.413164 |
| 2025-09-06 | 45.357526 |
| 2025-09-07 | 45.428143 |
| 2025-09-08 | 45.428231 |
| 2025-09-09 | 46.079311 |
| 2025-09-10 | 46.758126 |
| 2025-09-11 | 47.207344 |
| 2025-09-13 | 46.788673 |
| 2025-09-14 | 46.951864 |
| 2025-09-15 | 46.62016 |
| 2025-09-16 | 46.332448 |
| 2025-09-17 | 46.458565 |
| 2025-09-18 | 46.870098 |
| 2025-09-19 | 46.531265 |
| 2025-09-20 | 46.65038 |
| 2025-09-21 | 46.637509 |
| 2025-09-22 | 46.717471 |
| 2025-09-23 | 46.713166 |
| 2025-09-24 | 46.72675 |
| 2025-09-25 | 46.813714 |
| 2025-09-26 | 46.905863 |
| 2025-09-27 | 46.737796 |
| 2025-09-28 | 46.606644 |
| 2025-09-29 | 46.52859 |
| 2025-09-30 | 46.413061 |
| 2025-10-01 | 46.141427 |
| 2025-10-02 | 46.027961 |
| 2025-10-03 | 45.849173 |
| 2025-10-04 | 45.932107 |
| 2025-10-05 | 45.935601 |
| 2025-10-06 | 45.952734 |
| 2025-10-07 | 46.389924 |
| 2025-10-08 | 46.101924 |
| 2025-10-09 | 45.532833 |
| 2025-10-10 | 45.353178 |
| 2025-10-11 | 45.402471 |
| 2025-10-12 | 45.561183 |
| 2025-10-13 | 45.32658 |
| 2025-10-14 | 45.231272 |
| 2025-10-15 | 44.413687 |
| 2025-10-16 | 43.935159 |
| 2025-10-17 | 44.888347 |
| 2025-10-18 | 45.286714 |
| 2025-10-19 | 45.363278 |
| 2025-10-20 | 45.332872 |
| 2025-10-21 | 45.178054 |
| 2025-10-22 | 45.453713 |
| 2025-10-23 | 45.529778 |
| 2025-10-24 | 45.401613 |
| 2025-10-25 | 44.480131 |
| 2025-10-26 | 44.662473 |
| 2025-10-27 | 44.57867 |
| 2025-10-28 | 44.273169 |
| 2025-10-29 | 44.274152 |
| 2025-10-30 | 44.657555 |
| 2025-10-31 | 44.647136 |
| 2025-11-01 | 45.010754 |
| 2025-11-02 | 45.175884 |
| 2025-11-03 | 45.210244 |
| 2025-11-04 | 45.101573 |
| 2025-11-05 | 45.248232 |
| 2025-11-06 | 45.443649 |
| 2025-11-07 | 45.389048 |
| 2025-11-08 | 45.178463 |
| 2025-11-09 | 45.236045 |
| 2025-11-10 | 45.264813 |
| 2025-11-11 | 45.388578 |
| 2025-11-12 | 45.22229 |
| 2025-11-13 | 45.401972 |
| 2025-11-14 | 45.082363 |
| 2025-11-15 | 45.155456 |
| 2025-11-16 | 45.193648 |
| 2025-11-17 | 45.220916 |
| 2025-11-18 | 45.368397 |
| 2025-11-19 | 45.290087 |
| 2025-11-20 | 44.997426 |
| 2025-11-21 | 44.724146 |
| 2025-11-22 | 44.164397 |
| 2025-11-23 | 44.1783 |
| 2025-11-24 | 44.171451 |
| 2025-11-25 | 43.812569 |
| 2025-11-26 | 44.062485 |
| 2025-11-27 | 43.852129 |
| 2025-11-28 | 43.546986 |
| 2025-11-29 | 43.114108 |
| 2025-11-30 | 43.326983 |
| 2025-12-01 | 43.373335 |
| 2025-12-02 | 43.419244 |
| 2025-12-03 | 43.247443 |
| 2025-12-04 | 43.330863 |
| 2025-12-05 | 43.064102 |
| 2025-12-06 | 42.709198 |
| 2025-12-07 | 42.695626 |
| 2025-12-08 | 42.938085 |
| 2025-12-09 | 42.836412 |
| 2025-12-11 | 43.961439 |
| 2025-12-12 | 44.834376 |
| 2025-12-13 | 44.530031 |
| 2025-12-14 | 44.65729 |
| 2025-12-15 | 44.458266 |
| 2025-12-16 | 44.415706 |
| 2025-12-17 | 44.161824 |
| 2025-12-18 | 44.962176 |
| 2025-12-19 | 44.591006 |
| 2025-12-20 | 45.081523 |
| 2025-12-21 | 44.997148 |
| 2025-12-22 | 45.16885 |
| 2025-12-23 | 44.018468 |
| 2025-12-24 | 43.593829 |
| 2025-12-25 | 43.984154 |
| 2025-12-26 | 43.982154 |
| 2025-12-27 | 43.976335 |
| 2025-12-28 | 43.557849 |
| 2025-12-29 | 43.868357 |
| 2025-12-30 | 43.85657 |
| 2025-12-31 | 44.410388 |
| 2026-01-01 | 44.126963 |
| 2026-01-02 | 44.049391 |
| 2026-01-03 | 44.936991 |
| 2026-01-04 | 44.848929 |
| 2026-01-05 | 45.051054 |
| 2026-01-06 | 45.192169 |
| 2026-01-07 | 44.972729 |
| 2026-01-08 | 44.946451 |
| 2026-01-09 | 44.898499 |
| 2026-01-10 | 44.284928 |
| 2026-01-11 | 44.156236 |
| 2026-01-12 | 44.346946 |
| 2026-01-13 | 43.756028 |
| 2026-01-14 | 43.974176 |
| 2026-01-15 | 43.853771 |
| 2026-01-16 | 43.770087 |
| 2026-01-17 | 43.46511 |
| 2026-01-18 | 43.519682 |
| 2026-01-19 | 43.476547 |
| 2026-01-20 | 43.305899 |
| 2026-01-21 | 43.60345 |
| 2026-01-22 | 42.992771 |
| 2026-01-23 | 42.446557 |
| 2026-01-24 | 42.32064 |
| 2026-01-25 | 42.25489 |
| 2026-01-26 | 42.183493 |
| 2026-01-27 | 42.736143 |
| 2026-01-28 | 42.68016 |
| 2026-01-29 | 42.762444 |
| 2026-01-30 | 42.435797 |
| 2026-01-31 | 42.632126 |
| 2026-02-01 | 42.451824 |
| 2026-02-02 | 42.562297 |
| 2026-02-03 | 42.846691 |
| 2026-02-04 | 43.015945 |
| 2026-02-05 | 42.86419 |
| 2026-02-06 | 42.875535 |
| 2026-02-07 | 42.900943 |
| 2026-02-08 | 43.041036 |
| 2026-02-09 | 42.989743 |
| 2026-02-10 | 43.019819 |
| 2026-02-11 | 43.170278 |
| 2026-02-12 | 42.831161 |
| 2026-02-13 | 43.142747 |
| 2026-02-14 | 42.612011 |
| 2026-02-15 | 42.865759 |
| 2026-02-16 | 42.941422 |
| 2026-02-17 | 42.883369 |
| 2026-02-18 | 42.655425 |
| 2026-02-19 | 42.888119 |
| 2026-02-20 | 42.892617 |
| 2026-02-21 | 42.835837 |
| 2026-02-22 | 42.874078 |
| 2026-02-23 | 42.747216 |
| 2026-02-24 | 42.913424 |
| 2026-02-25 | 42.799044 |
| 2026-02-26 | 42.852084 |
| 2026-02-27 | 42.95658 |
| 2026-02-28 | 43.06326 |
| 2026-03-01 | 43.16766 |
| 2026-03-02 | 43.202415 |
| 2026-03-03 | 43.265546 |
| 2026-03-04 | 43.371698 |
| 2026-03-05 | 43.495843 |
| 2026-03-06 | 43.951691 |
| 2026-03-07 | 44.280707 |
| 2026-03-08 | 44.146639 |
| 2026-03-09 | 44.484709 |
| 2026-03-10 | 43.783676 |
| 2026-03-11 | 44.157533 |
| 2026-03-12 | 44.22351 |
| 2026-03-13 | 44.404205 |
| 2026-03-14 | 44.701937 |
| 2026-03-15 | 44.791055 |
| 2026-03-16 | 45.002383 |
| 2026-03-17 | 45.527098 |
| 2026-03-18 | 46.01863 |
| 2026-03-19 | 46.842353 |
| 2026-03-20 | 48.128262 |
| 2026-03-21 | 46.269535 |
| 2026-03-22 | 46.571239 |
| 2026-03-23 | 46.997886 |
| 2026-03-24 | 45.767297 |
| 2026-03-25 | 44.982945 |
| 2026-03-26 | 45.250618 |
| 2026-03-27 | 45.46174 |
| 2026-03-28 | 45.233065 |
| 2026-03-29 | 45.505282 |
| 2026-03-30 | 45.538476 |
| 2026-03-31 | 45.418001 |
| 2026-04-01 | 45.420508 |
| 2026-04-02 | 44.873519 |
| 2026-04-03 | 44.823306 |
| 2026-04-04 | 44.874477 |
| 2026-04-05 | 44.689243 |
| 2026-04-06 | 44.797796 |
| 2026-04-07 | 44.59962 |
| 2026-04-08 | 43.821259 |
| 2026-04-09 | 43.639095 |
| 2026-04-10 | 43.094168 |
| 2026-04-11 | 42.835855 |
| 2026-04-12 | 42.835855 |
| 2026-04-13 | 42.9568 |
| 2026-04-14 | 42.289892 |
| 2026-04-15 | 41.992003 |
| 2026-04-16 | 42.002156 |
| 2026-04-17 | 42.43021 |
| 2026-04-18 | 42.321459 |
| 2026-04-19 | 42.321459 |
| 2026-04-20 | 42.337926 |
| 2026-04-21 | 41.638175 |
| 2026-04-22 | 41.678402 |
| 2026-04-23 | 41.722083 |
| 2026-04-24 | 42.125324 |
| 2026-04-25 | 41.769906 |
| 2026-04-26 | 41.818909 |
| 2026-04-27 | 41.802688 |
| 2026-04-28 | 41.539722 |
| 2026-04-29 | 41.816954 |
| 2026-04-30 | 41.468603 |
| 2026-05-01 | 41.627299 |
| 2026-05-02 | 41.651444 |
| 2026-05-03 | 41.651444 |
| 2026-05-04 | 41.65677 |
| 2026-05-05 | 41.61002 |
| 2026-05-06 | 41.943565 |
| 2026-05-07 | 41.499156 |
| 2026-05-08 | 41.472242 |
| 2026-05-09 | 41.187239 |
| 2026-05-10 | 41.187239 |
| 2026-05-11 | 41.32158 |
| 2026-05-12 | 41.143304 |
| 2026-05-14 | 41.138119 |
| 2026-05-15 | 40.63885 |
| 2026-05-16 | 40.686024 |
| 2026-05-17 | 40.710082 |
| 2026-05-18 | 40.4204 |
| 2026-05-19 | 40.488803 |
| 2026-05-20 | 39.914061 |
| 2026-05-21 | 39.847583 |
| 2026-05-23 | 39.959594 |
| 2026-05-24 | 39.954009 |
| 2026-05-25 | 39.840137 |
| 2026-05-26 | 40.002047 |
| 2026-05-27 | 40.170839 |
| 2026-05-28 | 39.63139 |
| 2026-05-29 | 39.58876 |
| 2026-05-30 | 39.743884 |
| 2026-05-31 | 39.744613 |
| 2026-06-01 | 39.800786 |
| 2026-06-02 | 40.219785 |
| 2026-06-03 | 40.894054 |
| 2026-06-04 | 41.1826 |
| 2026-06-05 | 41.00887 |
| 2026-06-06 | 41.165325 |
| 2026-06-09 | 40.774479 |
| 2026-06-10 | 40.220851 |
| 2026-06-11 | 40.359059 |
| 2026-06-12 | 40.208997 |
| 2026-06-13 | 40.509451 |
| 2026-06-14 | 40.483193 |
| 2026-06-15 | 40.345557 |
| 2026-06-16 | 40.462157 |
| 2026-06-17 | 40.500903 |
| 2026-06-18 | 40.761508 |
| 2026-06-19 | 40.827269 |
| 2026-06-20 | 40.8535 |
| 2026-06-21 | 40.814881 |
| 2026-06-22 | 40.860629 |
| 2026-06-23 | 41.467923 |
| 2026-06-24 | 41.62739 |
| 2026-06-25 | 41.842473 |
| 2026-06-26 | 42.00808 |
| 2026-06-27 | 43.466333 |
| 2026-06-28 | 44.101101 |
| 2026-06-29 | 43.483773 |
| 2026-06-30 | 43.027051 |
| 2026-07-01 | 43.966326 |
| 2026-07-02 | 43.05615 |
| 2026-07-03 | 43.299253 |
| 2026-07-04 | 43.12123 |
| 2026-07-05 | 43.015058 |
| 2026-07-06 | 43.048977 |
| 2026-07-07 | 43.083755 |
| 2026-07-08 | 42.719595 |
| 2026-07-09 | 42.917712 |
| 2026-07-10 | 42.466808 |
| 2026-07-11 | 43.063257 |
| 2026-07-12 | 42.818346 |
| 2026-07-13 | 42.910083 |
| 2026-07-14 | 42.823243 |
| 2026-07-15 | 43.275358 |
| 2026-07-16 | 43.284377 |
| 2026-07-17 | 43.628209 |
| 2026-07-18 | 43.655006 |
| 2026-07-19 | 43.742582 |
| 2026-07-20 | 43.72752 |
| 2026-07-21 | 43.869422 |
| 2026-07-22 | 43.73717 |
| 2026-07-23 | 43.840312 |
| 2026-07-24 | 43.764385 |
| 2026-07-25 | 43.679203 |
| 2026-07-26 | 43.684927 |
| 2026-07-27 | 43.586369 |
| 2026-07-28 | 43.551756 |
| 2026-07-29 | 43.983507 |
| 2026-07-30 | 44.597024 |
| 2026-07-31 | 44.546508 |
| 2026-08-01 | 44.309914 |
| 2026-08-02 | 44.293477 |
| 2026-08-03 | 44.337976 |
| 2026-08-04 | 44.917432 |
| 2026-08-05 | 45.013765 |
| 2026-08-06 | 45.240291 |
| 2026-08-07 | 46.367986 |
| 2026-08-08 | 45.76105 |
| 2026-08-09 | 45.589638 |
| 2026-08-10 | 45.618867 |
| 2026-08-11 | 46.093671 |
| 2026-08-12 | 46.068296 |
| 2026-08-13 | 46.327859 |
| 2026-08-14 | 46.415269 |
| 2026-08-15 | 47.017001 |
| 2026-08-16 | 46.919056 |
| 2026-08-17 | 46.884157 |
| 2026-08-18 | 47.501786 |
| 2026-08-20 | 46.922046 |
| 2026-08-21 | 46.253404 |
| 2026-08-22 | 46.23402 |
| 2026-08-23 | 46.198072 |
| 2026-08-24 | 46.229344 |
| 2026-08-25 | 46.861678 |
| 2026-08-26 | 46.743206 |
| 2026-08-27 | 47.663696 |
| 2026-08-28 | 47.749095 |
| 2026-08-29 | 48.144999 |
| 2026-08-30 | 48.055449 |
| 2026-08-31 | 48.028174 |
| 2026-09-01 | 48.223082 |
| 2026-09-02 | 48.505467 |
| 2026-09-03 | 48.769424 |
| 2026-09-04 | 48.412585 |
| 2026-09-05 | 47.945929 |
| 2026-09-06 | 48.356851 |
| 2026-09-07 | 48.386501 |
| 2026-09-08 | 48.177209 |
| 2026-09-09 | 47.959611 |
| 2026-09-10 | 47.483569 |
| 2026-09-11 | 46.905179 |
| 2026-09-12 | 47.034079 |
| 2026-09-13 | 47.0863 |
| 2026-09-14 | 47.225693 |
| 2026-09-15 | 47.213108 |
| 2026-09-16 | 47.037872 |
| 2026-09-17 | 47.05535 |
| 2026-09-18 | 46.879135 |
| 2026-09-19 | 47.149095 |
| 2026-09-20 | 46.974849 |
| 2026-09-21 | 47.019506 |
| 2026-09-22 | 46.792334 |
| 2026-09-23 | 47.093579 |
| 2026-09-24 | 47.396826 |
| 2026-09-25 | 47.493332 |
| 2026-09-26 | 47.141385 |
| 2026-09-27 | 47.115282 |
| 2026-09-28 | 47.13996 |
| 2026-09-30 | 46.782573 |
| 2026-10-02 | 46.57356 |
| 2026-10-03 | 46.747579 |
| 2026-10-05 | 46.849252 |
| 2026-10-06 | 47.396559 |
| 2026-10-07 | 47.356412 |
| 2026-10-08 | 47.764167 |
| 2026-10-09 | 47.478925 |
| 2026-10-10 | 47.5865 |
| 2026-10-11 | 47.578746 |
| 2026-10-12 | 47.596339 |
| 2026-10-13 | 46.880435 |
| 2026-10-14 | 46.852042 |
| 2026-10-15 | 46.727274 |
| 2026-10-16 | 46.792009 |
| 2026-10-17 | 46.155115 |
High
63.5271
Low
39.5888
Average
46.7348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/RUB API questions
How do I get the AWG/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/RUB rate in rates.RUB.
How far back does AWG/RUB historical data go?
Daily AWG/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.