AWG to RSD exchange rate API
Aruban Florin to Serbian Dinar · quoted 2026-10-22
58.3714
▼ +3.42% over 2Y
1 AWG = 58.3714 RSD · 1 RSD = 0.01713 AWG · Get this rate via the API
1 AWG buys 58.3714 RSD as of 2026-10-22, so 1 RSD buys 0.01713 AWG. Over the last 2 years, AWG/RSD traded between 54.7004 and 63.8888, averaged 57.8192 and fell 3.42%. The API holds daily AWG/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-22 | 60.436006 |
| 2024-10-23 | 60.573251 |
| 2024-10-24 | 60.647398 |
| 2024-10-25 | 60.426307 |
| 2024-10-26 | 60.541277 |
| 2024-10-27 | 60.422249 |
| 2024-10-28 | 60.553822 |
| 2024-10-29 | 60.465963 |
| 2024-10-30 | 60.423641 |
| 2024-10-31 | 60.256798 |
| 2024-11-01 | 60.099581 |
| 2024-11-02 | 60.302732 |
| 2024-11-03 | 60.138899 |
| 2024-11-04 | 60.244087 |
| 2024-11-05 | 60.12199 |
| 2024-11-06 | 60.34099 |
| 2024-11-07 | 61.012493 |
| 2024-11-08 | 60.610868 |
| 2024-11-09 | 60.870366 |
| 2024-11-10 | 60.636409 |
| 2024-11-11 | 60.945673 |
| 2024-11-12 | 61.359038 |
| 2024-11-13 | 61.493613 |
| 2024-11-14 | 61.925531 |
| 2024-11-15 | 62.056342 |
| 2024-11-16 | 62.051842 |
| 2024-11-17 | 61.997362 |
| 2024-11-18 | 62.018323 |
| 2024-11-19 | 61.740135 |
| 2024-11-20 | 61.660626 |
| 2024-11-21 | 61.953651 |
| 2024-11-22 | 62.394868 |
| 2024-11-23 | 62.738937 |
| 2024-11-24 | 62.445525 |
| 2024-11-25 | 62.734243 |
| 2024-11-26 | 62.510313 |
| 2024-11-27 | 62.328257 |
| 2024-11-28 | 61.879615 |
| 2024-11-29 | 61.872967 |
| 2024-11-30 | 61.764229 |
| 2024-12-01 | 61.822946 |
| 2024-12-02 | 61.763604 |
| 2024-12-03 | 62.304416 |
| 2024-12-04 | 62.186645 |
| 2024-12-05 | 62.169679 |
| 2024-12-06 | 61.828047 |
| 2024-12-07 | 61.831593 |
| 2024-12-08 | 61.804176 |
| 2024-12-09 | 61.830249 |
| 2024-12-10 | 61.928061 |
| 2024-12-11 | 62.026504 |
| 2024-12-12 | 62.181447 |
| 2024-12-13 | 62.420755 |
| 2024-12-14 | 62.217543 |
| 2024-12-15 | 62.417451 |
| 2024-12-16 | 62.117495 |
| 2024-12-17 | 62.095718 |
| 2024-12-18 | 62.313625 |
| 2024-12-19 | 62.997729 |
| 2024-12-20 | 63.053544 |
| 2024-12-21 | 62.661618 |
| 2024-12-22 | 63.069615 |
| 2024-12-23 | 62.655347 |
| 2024-12-24 | 62.83258 |
| 2024-12-25 | 62.803964 |
| 2024-12-26 | 62.855333 |
| 2024-12-27 | 62.771988 |
| 2024-12-28 | 62.663681 |
| 2024-12-29 | 62.759447 |
| 2024-12-30 | 62.686462 |
| 2024-12-31 | 62.779927 |
| 2025-01-01 | 63.172749 |
| 2025-01-02 | 63.139338 |
| 2025-01-03 | 63.663765 |
| 2025-01-04 | 63.424981 |
| 2025-01-05 | 63.650736 |
| 2025-01-06 | 63.451604 |
| 2025-01-07 | 63.034405 |
| 2025-01-08 | 63.199037 |
| 2025-01-09 | 63.388136 |
| 2025-01-10 | 63.495213 |
| 2025-01-11 | 63.839298 |
| 2025-01-12 | 63.607887 |
| 2025-01-13 | 63.888842 |
| 2025-01-14 | 63.875101 |
| 2025-01-15 | 63.51001 |
| 2025-01-16 | 63.532918 |
| 2025-01-17 | 63.486957 |
| 2025-01-18 | 63.582637 |
| 2025-01-19 | 63.557881 |
| 2025-01-20 | 63.69686 |
| 2025-01-21 | 63.069829 |
| 2025-01-22 | 62.829957 |
| 2025-01-23 | 62.862373 |
| 2025-01-24 | 62.815488 |
| 2025-01-25 | 62.339586 |
| 2025-01-26 | 62.567535 |
| 2025-01-27 | 62.306653 |
| 2025-01-28 | 62.588822 |
| 2025-01-29 | 62.704065 |
| 2025-01-30 | 62.788031 |
| 2025-01-31 | 62.981717 |
| 2025-02-01 | 63.152183 |
| 2025-02-02 | 62.984235 |
| 2025-02-03 | 63.147208 |
| 2025-02-04 | 63.441465 |
| 2025-02-05 | 63.028133 |
| 2025-02-06 | 62.870274 |
| 2025-02-07 | 63.009545 |
| 2025-02-08 | 63.31634 |
| 2025-02-09 | 63.025906 |
| 2025-02-10 | 63.297934 |
| 2025-02-11 | 63.490282 |
| 2025-02-12 | 63.160585 |
| 2025-02-13 | 62.928671 |
| 2025-02-14 | 62.520172 |
| 2025-02-15 | 62.342921 |
| 2025-02-16 | 62.588037 |
| 2025-02-17 | 62.352969 |
| 2025-02-18 | 62.511918 |
| 2025-02-19 | 62.688384 |
| 2025-02-20 | 62.812953 |
| 2025-02-21 | 62.442122 |
| 2025-02-22 | 62.585164 |
| 2025-02-23 | 62.588907 |
| 2025-02-24 | 62.451662 |
| 2025-02-25 | 62.556512 |
| 2025-02-26 | 61.892769 |
| 2025-02-27 | 62.469287 |
| 2025-02-28 | 62.994075 |
| 2025-03-01 | 63.081212 |
| 2025-03-02 | 63.049591 |
| 2025-03-03 | 62.971754 |
| 2025-03-04 | 62.368066 |
| 2025-03-05 | 61.682652 |
| 2025-03-06 | 60.519882 |
| 2025-03-07 | 60.63982 |
| 2025-03-08 | 60.436069 |
| 2025-03-09 | 60.074732 |
| 2025-03-10 | 60.406983 |
| 2025-03-11 | 60.26746 |
| 2025-03-12 | 59.955934 |
| 2025-03-13 | 60.076631 |
| 2025-03-14 | 60.327269 |
| 2025-03-15 | 60.1534 |
| 2025-03-16 | 60.206759 |
| 2025-03-17 | 60.141403 |
| 2025-03-18 | 59.994166 |
| 2025-03-19 | 59.877774 |
| 2025-03-20 | 60.042137 |
| 2025-03-21 | 60.322163 |
| 2025-03-22 | 60.533001 |
| 2025-03-23 | 59.780618 |
| 2025-03-25 | 60.596038 |
| 2025-03-26 | 60.681452 |
| 2025-03-27 | 60.822619 |
| 2025-03-28 | 60.659892 |
| 2025-03-29 | 60.653672 |
| 2025-03-30 | 60.439563 |
| 2025-03-31 | 60.020417 |
| 2025-04-01 | 60.499661 |
| 2025-04-02 | 60.659657 |
| 2025-04-03 | 59.960597 |
| 2025-04-04 | 59.142356 |
| 2025-04-05 | 59.726866 |
| 2025-04-06 | 59.726312 |
| 2025-04-07 | 59.709271 |
| 2025-04-08 | 59.731013 |
| 2025-04-09 | 59.336966 |
| 2025-04-10 | 59.654081 |
| 2025-04-11 | 58.029636 |
| 2025-04-12 | 57.676465 |
| 2025-04-13 | 57.676029 |
| 2025-04-14 | 57.590564 |
| 2025-04-15 | 57.837269 |
| 2025-04-16 | 57.833038 |
| 2025-04-17 | 57.639006 |
| 2025-04-18 | 57.599478 |
| 2025-04-19 | 57.624868 |
| 2025-04-20 | 57.623097 |
| 2025-04-21 | 57.322807 |
| 2025-04-22 | 57.127719 |
| 2025-04-23 | 57.424906 |
| 2025-04-24 | 57.687256 |
| 2025-04-25 | 57.715815 |
| 2025-04-26 | 57.591288 |
| 2025-04-27 | 57.765333 |
| 2025-04-28 | 57.643158 |
| 2025-04-29 | 57.495178 |
| 2025-04-30 | 57.58312 |
| 2025-05-01 | 57.907807 |
| 2025-05-02 | 57.978827 |
| 2025-05-03 | 57.81385 |
| 2025-05-04 | 57.814058 |
| 2025-05-05 | 57.940957 |
| 2025-05-06 | 57.978544 |
| 2025-05-08 | 57.813834 |
| 2025-05-09 | 58.397928 |
| 2025-05-10 | 57.777244 |
| 2025-05-11 | 57.778034 |
| 2025-05-12 | 58.176088 |
| 2025-05-13 | 58.962733 |
| 2025-05-14 | 58.534001 |
| 2025-05-15 | 58.48708 |
| 2025-05-17 | 58.566788 |
| 2025-05-18 | 58.5683 |
| 2025-05-19 | 58.669767 |
| 2025-05-20 | 58.291454 |
| 2025-05-21 | 57.983497 |
| 2025-05-22 | 57.783832 |
| 2025-05-23 | 57.891111 |
| 2025-05-24 | 57.840111 |
| 2025-05-25 | 57.840484 |
| 2025-05-26 | 57.530878 |
| 2025-05-27 | 57.485528 |
| 2025-05-28 | 57.864699 |
| 2025-05-29 | 58.210023 |
| 2025-05-30 | 57.649339 |
| 2025-05-31 | 57.73322 |
| 2025-06-01 | 57.733105 |
| 2025-06-02 | 57.637069 |
| 2025-06-03 | 57.299427 |
| 2025-06-04 | 57.515507 |
| 2025-06-05 | 57.356566 |
| 2025-06-06 | 57.203942 |
| 2025-06-07 | 57.467358 |
| 2025-06-08 | 57.467438 |
| 2025-06-09 | 57.46139 |
| 2025-06-10 | 57.48631 |
| 2025-06-11 | 57.393396 |
| 2025-06-12 | 56.848633 |
| 2025-06-13 | 56.703077 |
| 2025-06-14 | 56.703875 |
| 2025-06-15 | 56.676665 |
| 2025-06-16 | 56.752663 |
| 2025-06-17 | 56.693839 |
| 2025-06-18 | 56.970007 |
| 2025-06-19 | 57.174175 |
| 2025-06-20 | 56.8821 |
| 2025-06-21 | 56.836611 |
| 2025-06-22 | 56.841 |
| 2025-06-23 | 56.937773 |
| 2025-06-24 | 56.506637 |
| 2025-06-25 | 56.322187 |
| 2025-06-26 | 56.031562 |
| 2025-06-27 | 55.958258 |
| 2025-06-28 | 55.963354 |
| 2025-06-29 | 55.963239 |
| 2025-06-30 | 55.887243 |
| 2025-07-01 | 55.549825 |
| 2025-07-02 | 55.494098 |
| 2025-07-03 | 55.446295 |
| 2025-07-04 | 55.66459 |
| 2025-07-05 | 55.607205 |
| 2025-07-06 | 55.607902 |
| 2025-07-07 | 55.594543 |
| 2025-07-08 | 55.741136 |
| 2025-07-09 | 55.844497 |
| 2025-07-10 | 55.74485 |
| 2025-07-11 | 56.051119 |
| 2025-07-12 | 55.978981 |
| 2025-07-13 | 56.038269 |
| 2025-07-14 | 55.972912 |
| 2025-07-15 | 56.079227 |
| 2025-07-16 | 56.353688 |
| 2025-07-17 | 56.301088 |
| 2025-07-18 | 56.283429 |
| 2025-07-19 | 56.283202 |
| 2025-07-20 | 56.270636 |
| 2025-07-21 | 56.317456 |
| 2025-07-22 | 55.976785 |
| 2025-07-23 | 55.757235 |
| 2025-07-24 | 55.590733 |
| 2025-07-25 | 55.747874 |
| 2025-07-26 | 55.70479 |
| 2025-07-27 | 55.698494 |
| 2025-07-28 | 55.705548 |
| 2025-07-29 | 56.42375 |
| 2025-07-30 | 56.585339 |
| 2025-07-31 | 57.263778 |
| 2025-08-01 | 57.353615 |
| 2025-08-02 | 56.523344 |
| 2025-08-03 | 56.495152 |
| 2025-08-04 | 56.566489 |
| 2025-08-05 | 56.618937 |
| 2025-08-06 | 56.585532 |
| 2025-08-07 | 56.126413 |
| 2025-08-08 | 56.126446 |
| 2025-08-09 | 56.184174 |
| 2025-08-10 | 56.205198 |
| 2025-08-11 | 56.194485 |
| 2025-08-12 | 56.285369 |
| 2025-08-13 | 56.044594 |
| 2025-08-14 | 55.89361 |
| 2025-08-15 | 56.13787 |
| 2025-08-16 | 55.962598 |
| 2025-08-17 | 55.929208 |
| 2025-08-18 | 55.939536 |
| 2025-08-19 | 56.183131 |
| 2025-08-20 | 56.278401 |
| 2025-08-21 | 56.192337 |
| 2025-08-22 | 56.390474 |
| 2025-08-23 | 55.835142 |
| 2025-08-24 | 55.838304 |
| 2025-08-25 | 55.912584 |
| 2025-08-26 | 56.223716 |
| 2025-08-27 | 56.260804 |
| 2025-08-28 | 56.215997 |
| 2025-08-29 | 56.142996 |
| 2025-08-30 | 56.108887 |
| 2025-08-31 | 56.030807 |
| 2025-09-01 | 55.971587 |
| 2025-09-02 | 55.937584 |
| 2025-09-03 | 56.27097 |
| 2025-09-04 | 56.151127 |
| 2025-09-05 | 56.117132 |
| 2025-09-06 | 55.863787 |
| 2025-09-07 | 55.847322 |
| 2025-09-08 | 55.875314 |
| 2025-09-09 | 55.58753 |
| 2025-09-10 | 55.952369 |
| 2025-09-11 | 55.947198 |
| 2025-09-13 | 55.789003 |
| 2025-09-14 | 55.773136 |
| 2025-09-15 | 55.798834 |
| 2025-09-16 | 55.626733 |
| 2025-09-17 | 55.213406 |
| 2025-09-18 | 55.423144 |
| 2025-09-19 | 55.573402 |
| 2025-09-20 | 55.694221 |
| 2025-09-21 | 55.722683 |
| 2025-09-22 | 55.744896 |
| 2025-09-23 | 55.385613 |
| 2025-09-24 | 55.459518 |
| 2025-09-25 | 55.751738 |
| 2025-09-26 | 56.113934 |
| 2025-09-27 | 55.859526 |
| 2025-09-28 | 55.939727 |
| 2025-09-29 | 55.899357 |
| 2025-09-30 | 55.846598 |
| 2025-10-01 | 55.765677 |
| 2025-10-02 | 55.768853 |
| 2025-10-03 | 55.833111 |
| 2025-10-04 | 55.823942 |
| 2025-10-05 | 55.755244 |
| 2025-10-06 | 55.835726 |
| 2025-10-07 | 55.95166 |
| 2025-10-08 | 56.295434 |
| 2025-10-09 | 56.234844 |
| 2025-10-10 | 56.584678 |
| 2025-10-11 | 56.340057 |
| 2025-10-12 | 56.334846 |
| 2025-10-13 | 56.336176 |
| 2025-10-14 | 56.558877 |
| 2025-10-15 | 56.332887 |
| 2025-10-16 | 56.06853 |
| 2025-10-17 | 55.9366 |
| 2025-10-18 | 56.177793 |
| 2025-10-19 | 56.171112 |
| 2025-10-20 | 56.133726 |
| 2025-10-21 | 56.212856 |
| 2025-10-22 | 56.4226 |
| 2025-10-23 | 56.449133 |
| 2025-10-24 | 56.394395 |
| 2025-10-25 | 56.327823 |
| 2025-10-26 | 56.334865 |
| 2025-10-27 | 56.315934 |
| 2025-10-28 | 56.188936 |
| 2025-10-29 | 56.231346 |
| 2025-10-30 | 56.389449 |
| 2025-10-31 | 56.590536 |
| 2025-11-01 | 56.776452 |
| 2025-11-02 | 56.769396 |
| 2025-11-03 | 56.771667 |
| 2025-11-04 | 56.889804 |
| 2025-11-05 | 56.976874 |
| 2025-11-06 | 56.902438 |
| 2025-11-07 | 56.756913 |
| 2025-11-08 | 56.629567 |
| 2025-11-09 | 56.617079 |
| 2025-11-10 | 56.552131 |
| 2025-11-11 | 56.663234 |
| 2025-11-12 | 56.556583 |
| 2025-11-13 | 56.489482 |
| 2025-11-14 | 56.263741 |
| 2025-11-15 | 56.401216 |
| 2025-11-16 | 56.362457 |
| 2025-11-17 | 56.30537 |
| 2025-11-18 | 56.49157 |
| 2025-11-19 | 56.561896 |
| 2025-11-20 | 56.839277 |
| 2025-11-21 | 56.800692 |
| 2025-11-22 | 56.878118 |
| 2025-11-23 | 56.903922 |
| 2025-11-24 | 56.912105 |
| 2025-11-25 | 56.863779 |
| 2025-11-26 | 56.605231 |
| 2025-11-27 | 56.465342 |
| 2025-11-28 | 56.603878 |
| 2025-11-29 | 56.572352 |
| 2025-11-30 | 56.568047 |
| 2025-12-01 | 56.509115 |
| 2025-12-02 | 56.463504 |
| 2025-12-03 | 56.364967 |
| 2025-12-04 | 56.240649 |
| 2025-12-05 | 56.276999 |
| 2025-12-06 | 56.347275 |
| 2025-12-07 | 56.334345 |
| 2025-12-08 | 56.312146 |
| 2025-12-09 | 56.312832 |
| 2025-12-11 | 56.274496 |
| 2025-12-12 | 55.890085 |
| 2025-12-13 | 55.873466 |
| 2025-12-14 | 55.869643 |
| 2025-12-15 | 55.849442 |
| 2025-12-16 | 55.801299 |
| 2025-12-17 | 55.801428 |
| 2025-12-18 | 55.816274 |
| 2025-12-19 | 55.920751 |
| 2025-12-20 | 55.925999 |
| 2025-12-21 | 55.996667 |
| 2025-12-22 | 55.976601 |
| 2025-12-23 | 55.733335 |
| 2025-12-24 | 55.566709 |
| 2025-12-25 | 55.674118 |
| 2025-12-26 | 55.638627 |
| 2025-12-27 | 55.660324 |
| 2025-12-28 | 55.657964 |
| 2025-12-29 | 55.650435 |
| 2025-12-30 | 55.660109 |
| 2025-12-31 | 55.821567 |
| 2026-01-01 | 55.797503 |
| 2026-01-02 | 55.715797 |
| 2026-01-03 | 55.873523 |
| 2026-01-04 | 55.91083 |
| 2026-01-05 | 56.028797 |
| 2026-01-06 | 55.910357 |
| 2026-01-07 | 56.019458 |
| 2026-01-08 | 56.143346 |
| 2026-01-09 | 56.263202 |
| 2026-01-10 | 56.334917 |
| 2026-01-11 | 56.343503 |
| 2026-01-12 | 56.232514 |
| 2026-01-13 | 56.226161 |
| 2026-01-14 | 56.319968 |
| 2026-01-15 | 56.32934 |
| 2026-01-16 | 56.4786 |
| 2026-01-17 | 56.52178 |
| 2026-01-18 | 56.525555 |
| 2026-01-19 | 56.412854 |
| 2026-01-20 | 56.32472 |
| 2026-01-21 | 55.926545 |
| 2026-01-22 | 56.106512 |
| 2026-01-23 | 55.839155 |
| 2026-01-24 | 55.536131 |
| 2026-01-25 | 55.525583 |
| 2026-01-26 | 55.388496 |
| 2026-01-27 | 55.208067 |
| 2026-01-28 | 54.700428 |
| 2026-01-29 | 54.801095 |
| 2026-01-30 | 55.087305 |
| 2026-01-31 | 55.283965 |
| 2026-02-01 | 55.300427 |
| 2026-02-02 | 55.243367 |
| 2026-02-03 | 55.565244 |
| 2026-02-04 | 55.46958 |
| 2026-02-05 | 55.586988 |
| 2026-02-06 | 55.621587 |
| 2026-02-07 | 55.53175 |
| 2026-02-08 | 55.499779 |
| 2026-02-09 | 55.478022 |
| 2026-02-10 | 55.049308 |
| 2026-02-11 | 55.059312 |
| 2026-02-12 | 54.888359 |
| 2026-02-13 | 55.253446 |
| 2026-02-14 | 55.356454 |
| 2026-02-15 | 55.274369 |
| 2026-02-16 | 55.282265 |
| 2026-02-17 | 55.333978 |
| 2026-02-18 | 55.327563 |
| 2026-02-19 | 55.617137 |
| 2026-02-20 | 55.789309 |
| 2026-02-21 | 55.651882 |
| 2026-02-22 | 55.664313 |
| 2026-02-23 | 55.541968 |
| 2026-02-24 | 55.647891 |
| 2026-02-25 | 55.661975 |
| 2026-02-26 | 55.505229 |
| 2026-02-27 | 55.607057 |
| 2026-02-28 | 55.529133 |
| 2026-03-01 | 55.542513 |
| 2026-03-02 | 55.584787 |
| 2026-03-03 | 56.056873 |
| 2026-03-04 | 56.548996 |
| 2026-03-05 | 56.431911 |
| 2026-03-06 | 56.453092 |
| 2026-03-07 | 56.371999 |
| 2026-03-08 | 56.43142 |
| 2026-03-09 | 56.713961 |
| 2026-03-10 | 56.43165 |
| 2026-03-11 | 56.443302 |
| 2026-03-12 | 56.869392 |
| 2026-03-13 | 56.949075 |
| 2026-03-14 | 57.292738 |
| 2026-03-15 | 57.367901 |
| 2026-03-16 | 57.277068 |
| 2026-03-17 | 57.060366 |
| 2026-03-18 | 56.877129 |
| 2026-03-19 | 57.111324 |
| 2026-03-20 | 56.736326 |
| 2026-03-21 | 56.685458 |
| 2026-03-22 | 56.722912 |
| 2026-03-23 | 56.767471 |
| 2026-03-24 | 56.612124 |
| 2026-03-25 | 56.539806 |
| 2026-03-26 | 56.756072 |
| 2026-03-27 | 56.858208 |
| 2026-03-28 | 56.565579 |
| 2026-03-29 | 56.939023 |
| 2026-03-30 | 56.985039 |
| 2026-03-31 | 57.166624 |
| 2026-04-01 | 56.761632 |
| 2026-04-02 | 56.795968 |
| 2026-04-03 | 56.856794 |
| 2026-04-04 | 56.849165 |
| 2026-04-05 | 56.912033 |
| 2026-04-06 | 56.948683 |
| 2026-04-07 | 56.856161 |
| 2026-04-08 | 56.176661 |
| 2026-04-09 | 55.907219 |
| 2026-04-10 | 55.734624 |
| 2026-04-11 | 55.63112 |
| 2026-04-12 | 55.586327 |
| 2026-04-13 | 55.586328 |
| 2026-04-14 | 55.409869 |
| 2026-04-15 | 55.525891 |
| 2026-04-16 | 55.266697 |
| 2026-04-17 | 55.365648 |
| 2026-04-18 | 55.170605 |
| 2026-04-19 | 55.330767 |
| 2026-04-20 | 55.421357 |
| 2026-04-21 | 55.36553 |
| 2026-04-22 | 55.475726 |
| 2026-04-23 | 55.732953 |
| 2026-04-24 | 55.817244 |
| 2026-04-25 | 55.647964 |
| 2026-04-26 | 55.647964 |
| 2026-04-27 | 55.64797 |
| 2026-04-28 | 55.590542 |
| 2026-04-29 | 55.664689 |
| 2026-04-30 | 55.818565 |
| 2026-05-01 | 55.598341 |
| 2026-05-02 | 55.564322 |
| 2026-05-03 | 55.614781 |
| 2026-05-04 | 55.614778 |
| 2026-05-05 | 55.714277 |
| 2026-05-06 | 55.648332 |
| 2026-05-07 | 55.438721 |
| 2026-05-08 | 55.610008 |
| 2026-05-09 | 55.186146 |
| 2026-05-10 | 55.20335 |
| 2026-05-11 | 55.203342 |
| 2026-05-12 | 55.772499 |
| 2026-05-14 | 55.990815 |
| 2026-05-15 | 55.889277 |
| 2026-05-16 | 56.408982 |
| 2026-05-17 | 56.412728 |
| 2026-05-18 | 56.054195 |
| 2026-05-19 | 56.325241 |
| 2026-05-20 | 56.517969 |
| 2026-05-21 | 56.448094 |
| 2026-05-23 | 56.385733 |
| 2026-05-24 | 56.557861 |
| 2026-05-25 | 56.525243 |
| 2026-05-26 | 56.365918 |
| 2026-05-27 | 56.347157 |
| 2026-05-28 | 56.596161 |
| 2026-05-29 | 56.356181 |
| 2026-05-30 | 56.301765 |
| 2026-05-31 | 56.278682 |
| 2026-06-01 | 56.257287 |
| 2026-06-02 | 56.360613 |
| 2026-06-03 | 56.415032 |
| 2026-06-04 | 56.483009 |
| 2026-06-05 | 56.452106 |
| 2026-06-06 | 56.834996 |
| 2026-06-09 | 56.835526 |
| 2026-06-10 | 56.778901 |
| 2026-06-11 | 56.779925 |
| 2026-06-12 | 56.653955 |
| 2026-06-13 | 56.665841 |
| 2026-06-14 | 56.669631 |
| 2026-06-15 | 56.568606 |
| 2026-06-16 | 56.601833 |
| 2026-06-17 | 56.467152 |
| 2026-06-18 | 56.897114 |
| 2026-06-19 | 57.375736 |
| 2026-06-20 | 57.179437 |
| 2026-06-21 | 57.179475 |
| 2026-06-22 | 57.186273 |
| 2026-06-23 | 57.37277 |
| 2026-06-24 | 57.702298 |
| 2026-06-25 | 57.678814 |
| 2026-06-26 | 57.66959 |
| 2026-06-27 | 57.593431 |
| 2026-06-28 | 57.592226 |
| 2026-06-29 | 57.581647 |
| 2026-06-30 | 57.524693 |
| 2026-07-01 | 57.490605 |
| 2026-07-02 | 57.292745 |
| 2026-07-03 | 57.332514 |
| 2026-07-04 | 57.32108 |
| 2026-07-05 | 57.325113 |
| 2026-07-06 | 57.314959 |
| 2026-07-07 | 57.321498 |
| 2026-07-08 | 57.426127 |
| 2026-07-09 | 57.3654 |
| 2026-07-10 | 57.249183 |
| 2026-07-11 | 57.430026 |
| 2026-07-12 | 57.431286 |
| 2026-07-13 | 57.537602 |
| 2026-07-14 | 57.54948 |
| 2026-07-15 | 57.304995 |
| 2026-07-16 | 57.183822 |
| 2026-07-17 | 57.321243 |
| 2026-07-18 | 57.330177 |
| 2026-07-19 | 57.321987 |
| 2026-07-20 | 57.320188 |
| 2026-07-21 | 57.460119 |
| 2026-07-22 | 57.485728 |
| 2026-07-23 | 57.388075 |
| 2026-07-24 | 57.646256 |
| 2026-07-25 | 57.633404 |
| 2026-07-26 | 57.69926 |
| 2026-07-27 | 57.582165 |
| 2026-07-28 | 57.648663 |
| 2026-07-29 | 57.55288 |
| 2026-07-30 | 57.340528 |
| 2026-07-31 | 56.985963 |
| 2026-08-01 | 57.009563 |
| 2026-08-02 | 57.007368 |
| 2026-08-03 | 56.884882 |
| 2026-08-04 | 56.962044 |
| 2026-08-05 | 56.823279 |
| 2026-08-06 | 56.749476 |
| 2026-08-07 | 56.894617 |
| 2026-08-08 | 56.70886 |
| 2026-08-09 | 56.709139 |
| 2026-08-10 | 56.715686 |
| 2026-08-11 | 56.79143 |
| 2026-08-12 | 56.830154 |
| 2026-08-13 | 56.881031 |
| 2026-08-14 | 56.814257 |
| 2026-08-15 | 56.662238 |
| 2026-08-16 | 56.659818 |
| 2026-08-17 | 56.62257 |
| 2026-08-18 | 56.635798 |
| 2026-08-20 | 56.121219 |
| 2026-08-21 | 56.069611 |
| 2026-08-22 | 56.114746 |
| 2026-08-23 | 56.119927 |
| 2026-08-24 | 56.11081 |
| 2026-08-25 | 56.175989 |
| 2026-08-26 | 56.163252 |
| 2026-08-27 | 56.275513 |
| 2026-08-28 | 56.286927 |
| 2026-08-29 | 56.54868 |
| 2026-08-30 | 56.568679 |
| 2026-08-31 | 56.562726 |
| 2026-09-01 | 56.50246 |
| 2026-09-02 | 56.598985 |
| 2026-09-03 | 56.506452 |
| 2026-09-04 | 56.380703 |
| 2026-09-05 | 56.440146 |
| 2026-09-06 | 56.441292 |
| 2026-09-07 | 56.444729 |
| 2026-09-08 | 56.39368 |
| 2026-09-09 | 56.359467 |
| 2026-09-10 | 56.327634 |
| 2026-09-11 | 56.504708 |
| 2026-09-12 | 56.515749 |
| 2026-09-13 | 56.521844 |
| 2026-09-14 | 56.562721 |
| 2026-09-15 | 56.825634 |
| 2026-09-16 | 56.802943 |
| 2026-09-17 | 57.124994 |
| 2026-09-18 | 56.674085 |
| 2026-09-19 | 57.152119 |
| 2026-09-20 | 57.159605 |
| 2026-09-21 | 57.124389 |
| 2026-09-22 | 57.148197 |
| 2026-09-23 | 57.380547 |
| 2026-09-24 | 57.657904 |
| 2026-09-25 | 57.713424 |
| 2026-09-26 | 57.562162 |
| 2026-09-27 | 57.598672 |
| 2026-09-28 | 57.629936 |
| 2026-09-30 | 57.920005 |
| 2026-10-02 | 58.351287 |
| 2026-10-03 | 58.288381 |
| 2026-10-05 | 58.369017 |
| 2026-10-06 | 58.508934 |
| 2026-10-07 | 58.412025 |
| 2026-10-08 | 58.533648 |
| 2026-10-09 | 58.37096 |
| 2026-10-10 | 58.570271 |
| 2026-10-11 | 58.561827 |
| 2026-10-12 | 58.559032 |
| 2026-10-13 | 58.692353 |
| 2026-10-14 | 58.68093 |
| 2026-10-15 | 58.619046 |
| 2026-10-16 | 58.390845 |
| 2026-10-17 | 58.300538 |
| 2026-10-18 | 58.300695 |
| 2026-10-19 | 58.43332 |
| 2026-10-20 | 58.397417 |
| 2026-10-21 | 58.432169 |
| 2026-10-22 | 58.371393 |
High
63.8888
Low
54.7004
Average
57.8192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/RSD API questions
How do I get the AWG/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/RSD rate in rates.RSD.
How far back does AWG/RSD historical data go?
Daily AWG/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.