AWG to RON exchange rate API
Aruban Florin to New Romanian Leu · quoted 2026-10-18
2.6475
▲ +3.36% over 2Y
1 AWG = 2.6475 RON · 1 RON = 0.37771 AWG · Get this rate via the API
1 AWG buys 2.6475 RON as of 2026-10-18, so 1 RON buys 0.37771 AWG. Over the last 2 years, AWG/RON traded between 2.3778 and 2.7243, averaged 2.5101 and rose 3.36%. The API holds daily AWG/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 2.561426 |
| 2024-10-19 | 2.556869 |
| 2024-10-20 | 2.557028 |
| 2024-10-21 | 2.559753 |
| 2024-10-22 | 2.567787 |
| 2024-10-23 | 2.580665 |
| 2024-10-24 | 2.572077 |
| 2024-10-25 | 2.566632 |
| 2024-10-26 | 2.572014 |
| 2024-10-27 | 2.573748 |
| 2024-10-28 | 2.568551 |
| 2024-10-29 | 2.579611 |
| 2024-10-30 | 2.569729 |
| 2024-10-31 | 2.55401 |
| 2024-11-01 | 2.5531 |
| 2024-11-02 | 2.564298 |
| 2024-11-03 | 2.563815 |
| 2024-11-04 | 2.548907 |
| 2024-11-05 | 2.550853 |
| 2024-11-06 | 2.598979 |
| 2024-11-07 | 2.577498 |
| 2024-11-08 | 2.580038 |
| 2024-11-09 | 2.593118 |
| 2024-11-10 | 2.59264 |
| 2024-11-11 | 2.609401 |
| 2024-11-12 | 2.618494 |
| 2024-11-13 | 2.61559 |
| 2024-11-14 | 2.639429 |
| 2024-11-15 | 2.62717 |
| 2024-11-16 | 2.638403 |
| 2024-11-17 | 2.639902 |
| 2024-11-18 | 2.63473 |
| 2024-11-19 | 2.628465 |
| 2024-11-20 | 2.632235 |
| 2024-11-21 | 2.641503 |
| 2024-11-22 | 2.670264 |
| 2024-11-23 | 2.668619 |
| 2024-11-24 | 2.669081 |
| 2024-11-25 | 2.649146 |
| 2024-11-26 | 2.64256 |
| 2024-11-27 | 2.640143 |
| 2024-11-28 | 2.637653 |
| 2024-11-29 | 2.632711 |
| 2024-11-30 | 2.628495 |
| 2024-12-01 | 2.628608 |
| 2024-12-02 | 2.64628 |
| 2024-12-03 | 2.644968 |
| 2024-12-04 | 2.650063 |
| 2024-12-05 | 2.638206 |
| 2024-12-06 | 2.627984 |
| 2024-12-07 | 2.627743 |
| 2024-12-08 | 2.627521 |
| 2024-12-09 | 2.628362 |
| 2024-12-10 | 2.638227 |
| 2024-12-11 | 2.641175 |
| 2024-12-12 | 2.646801 |
| 2024-12-13 | 2.641494 |
| 2024-12-14 | 2.646131 |
| 2024-12-15 | 2.645165 |
| 2024-12-16 | 2.648176 |
| 2024-12-17 | 2.647896 |
| 2024-12-18 | 2.648095 |
| 2024-12-19 | 2.674254 |
| 2024-12-20 | 2.681558 |
| 2024-12-21 | 2.665585 |
| 2024-12-22 | 2.665504 |
| 2024-12-23 | 2.67493 |
| 2024-12-24 | 2.673448 |
| 2024-12-25 | 2.671277 |
| 2024-12-26 | 2.671946 |
| 2024-12-27 | 2.664485 |
| 2024-12-28 | 2.666369 |
| 2024-12-29 | 2.666786 |
| 2024-12-30 | 2.661975 |
| 2024-12-31 | 2.674885 |
| 2025-01-01 | 2.68538 |
| 2025-01-02 | 2.692508 |
| 2025-01-03 | 2.698748 |
| 2025-01-04 | 2.695101 |
| 2025-01-05 | 2.695962 |
| 2025-01-06 | 2.665606 |
| 2025-01-07 | 2.673909 |
| 2025-01-08 | 2.701453 |
| 2025-01-09 | 2.696201 |
| 2025-01-10 | 2.696517 |
| 2025-01-11 | 2.713629 |
| 2025-01-12 | 2.713804 |
| 2025-01-13 | 2.724326 |
| 2025-01-14 | 2.712809 |
| 2025-01-15 | 2.697944 |
| 2025-01-16 | 2.70595 |
| 2025-01-17 | 2.699715 |
| 2025-01-18 | 2.706183 |
| 2025-01-19 | 2.707301 |
| 2025-01-20 | 2.695221 |
| 2025-01-21 | 2.684498 |
| 2025-01-22 | 2.662391 |
| 2025-01-23 | 2.672102 |
| 2025-01-24 | 2.654644 |
| 2025-01-25 | 2.648157 |
| 2025-01-26 | 2.647942 |
| 2025-01-27 | 2.639439 |
| 2025-01-28 | 2.666993 |
| 2025-01-29 | 2.673621 |
| 2025-01-30 | 2.672091 |
| 2025-01-31 | 2.675145 |
| 2025-02-01 | 2.681322 |
| 2025-02-02 | 2.682266 |
| 2025-02-03 | 2.706239 |
| 2025-02-04 | 2.690267 |
| 2025-02-05 | 2.667648 |
| 2025-02-06 | 2.683667 |
| 2025-02-07 | 2.679324 |
| 2025-02-08 | 2.691158 |
| 2025-02-09 | 2.692324 |
| 2025-02-10 | 2.694177 |
| 2025-02-11 | 2.693133 |
| 2025-02-12 | 2.681079 |
| 2025-02-13 | 2.676133 |
| 2025-02-14 | 2.653604 |
| 2025-02-15 | 2.651003 |
| 2025-02-16 | 2.649816 |
| 2025-02-17 | 2.65487 |
| 2025-02-18 | 2.661639 |
| 2025-02-19 | 2.665008 |
| 2025-02-20 | 2.662925 |
| 2025-02-21 | 2.65706 |
| 2025-02-22 | 2.659869 |
| 2025-02-23 | 2.658142 |
| 2025-02-24 | 2.656753 |
| 2025-02-25 | 2.649013 |
| 2025-02-26 | 2.636755 |
| 2025-02-27 | 2.653484 |
| 2025-02-28 | 2.670574 |
| 2025-03-01 | 2.679475 |
| 2025-03-02 | 2.680018 |
| 2025-03-03 | 2.65706 |
| 2025-03-04 | 2.633693 |
| 2025-03-05 | 2.599379 |
| 2025-03-06 | 2.574613 |
| 2025-03-07 | 2.560302 |
| 2025-03-08 | 2.564933 |
| 2025-03-09 | 2.551446 |
| 2025-03-10 | 2.563547 |
| 2025-03-11 | 2.548114 |
| 2025-03-12 | 2.554354 |
| 2025-03-13 | 2.567613 |
| 2025-03-14 | 2.553342 |
| 2025-03-15 | 2.555519 |
| 2025-03-16 | 2.557413 |
| 2025-03-17 | 2.550422 |
| 2025-03-18 | 2.546867 |
| 2025-03-19 | 2.551724 |
| 2025-03-20 | 2.566593 |
| 2025-03-21 | 2.568067 |
| 2025-03-22 | 2.568526 |
| 2025-03-23 | 2.550737 |
| 2025-03-25 | 2.567819 |
| 2025-03-26 | 2.576988 |
| 2025-03-27 | 2.578223 |
| 2025-03-28 | 2.57541 |
| 2025-03-29 | 2.567725 |
| 2025-03-30 | 2.566882 |
| 2025-03-31 | 2.553138 |
| 2025-04-01 | 2.577558 |
| 2025-04-02 | 2.574031 |
| 2025-04-03 | 2.505785 |
| 2025-04-04 | 2.514799 |
| 2025-04-05 | 2.537648 |
| 2025-04-06 | 2.538322 |
| 2025-04-07 | 2.535488 |
| 2025-04-08 | 2.539322 |
| 2025-04-09 | 2.517734 |
| 2025-04-10 | 2.509278 |
| 2025-04-11 | 2.45094 |
| 2025-04-12 | 2.448604 |
| 2025-04-13 | 2.450349 |
| 2025-04-14 | 2.444164 |
| 2025-04-15 | 2.455751 |
| 2025-04-16 | 2.449047 |
| 2025-04-17 | 2.447871 |
| 2025-04-18 | 2.445656 |
| 2025-04-19 | 2.445808 |
| 2025-04-20 | 2.441037 |
| 2025-04-21 | 2.421896 |
| 2025-04-22 | 2.422982 |
| 2025-04-23 | 2.435881 |
| 2025-04-24 | 2.444084 |
| 2025-04-25 | 2.448517 |
| 2025-04-26 | 2.447402 |
| 2025-04-27 | 2.447619 |
| 2025-04-28 | 2.448449 |
| 2025-04-29 | 2.445122 |
| 2025-04-30 | 2.445368 |
| 2025-05-01 | 2.459477 |
| 2025-05-02 | 2.451835 |
| 2025-05-03 | 2.461063 |
| 2025-05-04 | 2.461488 |
| 2025-05-05 | 2.451983 |
| 2025-05-06 | 2.509896 |
| 2025-05-08 | 2.531348 |
| 2025-05-09 | 2.541124 |
| 2025-05-10 | 2.5419 |
| 2025-05-11 | 2.541841 |
| 2025-05-12 | 2.566482 |
| 2025-05-13 | 2.565548 |
| 2025-05-14 | 2.54286 |
| 2025-05-15 | 2.549853 |
| 2025-05-17 | 2.552957 |
| 2025-05-18 | 2.558215 |
| 2025-05-19 | 2.50077 |
| 2025-05-20 | 2.521346 |
| 2025-05-21 | 2.502344 |
| 2025-05-22 | 2.498677 |
| 2025-05-23 | 2.497282 |
| 2025-05-24 | 2.484075 |
| 2025-05-25 | 2.485324 |
| 2025-05-26 | 2.48498 |
| 2025-05-27 | 2.489663 |
| 2025-05-28 | 2.493455 |
| 2025-05-29 | 2.50577 |
| 2025-05-30 | 2.493593 |
| 2025-05-31 | 2.490837 |
| 2025-06-01 | 2.491458 |
| 2025-06-02 | 2.472943 |
| 2025-06-03 | 2.482122 |
| 2025-06-04 | 2.479712 |
| 2025-06-05 | 2.470023 |
| 2025-06-06 | 2.470026 |
| 2025-06-07 | 2.473038 |
| 2025-06-08 | 2.472177 |
| 2025-06-09 | 2.467941 |
| 2025-06-10 | 2.461297 |
| 2025-06-11 | 2.456526 |
| 2025-06-12 | 2.422751 |
| 2025-06-13 | 2.442435 |
| 2025-06-14 | 2.427251 |
| 2025-06-15 | 2.427212 |
| 2025-06-16 | 2.425489 |
| 2025-06-17 | 2.428197 |
| 2025-06-18 | 2.441925 |
| 2025-06-19 | 2.448405 |
| 2025-06-20 | 2.440488 |
| 2025-06-21 | 2.438549 |
| 2025-06-22 | 2.439188 |
| 2025-06-23 | 2.456844 |
| 2025-06-24 | 2.430001 |
| 2025-06-25 | 2.436463 |
| 2025-06-26 | 2.422751 |
| 2025-06-27 | 2.425565 |
| 2025-06-28 | 2.422453 |
| 2025-06-29 | 2.423142 |
| 2025-06-30 | 2.420777 |
| 2025-07-01 | 2.400105 |
| 2025-07-02 | 2.406725 |
| 2025-07-03 | 2.399455 |
| 2025-07-04 | 2.401327 |
| 2025-07-05 | 2.399316 |
| 2025-07-06 | 2.398692 |
| 2025-07-07 | 2.412932 |
| 2025-07-08 | 2.416565 |
| 2025-07-09 | 2.424708 |
| 2025-07-10 | 2.422573 |
| 2025-07-11 | 2.428491 |
| 2025-07-12 | 2.427375 |
| 2025-07-13 | 2.428759 |
| 2025-07-14 | 2.427371 |
| 2025-07-15 | 2.432382 |
| 2025-07-16 | 2.442749 |
| 2025-07-17 | 2.447794 |
| 2025-07-18 | 2.432588 |
| 2025-07-19 | 2.438099 |
| 2025-07-20 | 2.43849 |
| 2025-07-21 | 2.427559 |
| 2025-07-22 | 2.421015 |
| 2025-07-23 | 2.415012 |
| 2025-07-24 | 2.409799 |
| 2025-07-25 | 2.416234 |
| 2025-07-26 | 2.410145 |
| 2025-07-27 | 2.411644 |
| 2025-07-28 | 2.430459 |
| 2025-07-29 | 2.459204 |
| 2025-07-30 | 2.458691 |
| 2025-07-31 | 2.477359 |
| 2025-08-01 | 2.48614 |
| 2025-08-02 | 2.446086 |
| 2025-08-03 | 2.445904 |
| 2025-08-04 | 2.450902 |
| 2025-08-05 | 2.455468 |
| 2025-08-06 | 2.443676 |
| 2025-08-07 | 2.434243 |
| 2025-08-08 | 2.432815 |
| 2025-08-09 | 2.433182 |
| 2025-08-10 | 2.433396 |
| 2025-08-11 | 2.434219 |
| 2025-08-12 | 2.438008 |
| 2025-08-13 | 2.415291 |
| 2025-08-14 | 2.419868 |
| 2025-08-15 | 2.419852 |
| 2025-08-16 | 2.41654 |
| 2025-08-17 | 2.414356 |
| 2025-08-18 | 2.421622 |
| 2025-08-19 | 2.4188 |
| 2025-08-20 | 2.425523 |
| 2025-08-21 | 2.426536 |
| 2025-08-22 | 2.432005 |
| 2025-08-23 | 2.41044 |
| 2025-08-24 | 2.410438 |
| 2025-08-25 | 2.413787 |
| 2025-08-26 | 2.424147 |
| 2025-08-27 | 2.441561 |
| 2025-08-28 | 2.425018 |
| 2025-08-29 | 2.430919 |
| 2025-08-30 | 2.425692 |
| 2025-08-31 | 2.42582 |
| 2025-09-01 | 2.419521 |
| 2025-09-02 | 2.430051 |
| 2025-09-03 | 2.434168 |
| 2025-09-04 | 2.435134 |
| 2025-09-05 | 2.425584 |
| 2025-09-06 | 2.417987 |
| 2025-09-07 | 2.419203 |
| 2025-09-08 | 2.416077 |
| 2025-09-09 | 2.413593 |
| 2025-09-10 | 2.421603 |
| 2025-09-11 | 2.424394 |
| 2025-09-13 | 2.412287 |
| 2025-09-14 | 2.412036 |
| 2025-09-15 | 2.403478 |
| 2025-09-16 | 2.395558 |
| 2025-09-17 | 2.391327 |
| 2025-09-18 | 2.396211 |
| 2025-09-19 | 2.41581 |
| 2025-09-20 | 2.413919 |
| 2025-09-21 | 2.413057 |
| 2025-09-22 | 2.406535 |
| 2025-09-23 | 2.405175 |
| 2025-09-24 | 2.412128 |
| 2025-09-25 | 2.416002 |
| 2025-09-26 | 2.430588 |
| 2025-09-27 | 2.425453 |
| 2025-09-28 | 2.425809 |
| 2025-09-29 | 2.420062 |
| 2025-09-30 | 2.417446 |
| 2025-10-01 | 2.421666 |
| 2025-10-02 | 2.415437 |
| 2025-10-03 | 2.423554 |
| 2025-10-04 | 2.421673 |
| 2025-10-05 | 2.420667 |
| 2025-10-06 | 2.434267 |
| 2025-10-07 | 2.438399 |
| 2025-10-08 | 2.448451 |
| 2025-10-09 | 2.4512 |
| 2025-10-10 | 2.459491 |
| 2025-10-11 | 2.448265 |
| 2025-10-12 | 2.45207 |
| 2025-10-13 | 2.456767 |
| 2025-10-14 | 2.461475 |
| 2025-10-15 | 2.446236 |
| 2025-10-16 | 2.439895 |
| 2025-10-17 | 2.433737 |
| 2025-10-18 | 2.438934 |
| 2025-10-19 | 2.437766 |
| 2025-10-20 | 2.43907 |
| 2025-10-21 | 2.446895 |
| 2025-10-22 | 2.450781 |
| 2025-10-23 | 2.449127 |
| 2025-10-24 | 2.445649 |
| 2025-10-25 | 2.443906 |
| 2025-10-26 | 2.442967 |
| 2025-10-27 | 2.440054 |
| 2025-10-28 | 2.441912 |
| 2025-10-29 | 2.44094 |
| 2025-10-30 | 2.459793 |
| 2025-10-31 | 2.459086 |
| 2025-11-01 | 2.463237 |
| 2025-11-02 | 2.463239 |
| 2025-11-03 | 2.467532 |
| 2025-11-04 | 2.472714 |
| 2025-11-05 | 2.47211 |
| 2025-11-06 | 2.463176 |
| 2025-11-07 | 2.457452 |
| 2025-11-08 | 2.457035 |
| 2025-11-09 | 2.456411 |
| 2025-11-10 | 2.455184 |
| 2025-11-11 | 2.453756 |
| 2025-11-12 | 2.4534 |
| 2025-11-13 | 2.44432 |
| 2025-11-14 | 2.438906 |
| 2025-11-15 | 2.443741 |
| 2025-11-16 | 2.443917 |
| 2025-11-17 | 2.449946 |
| 2025-11-18 | 2.452026 |
| 2025-11-19 | 2.453943 |
| 2025-11-20 | 2.469036 |
| 2025-11-21 | 2.468187 |
| 2025-11-22 | 2.469049 |
| 2025-11-23 | 2.469134 |
| 2025-11-24 | 2.462184 |
| 2025-11-25 | 2.460837 |
| 2025-11-26 | 2.456421 |
| 2025-11-27 | 2.45485 |
| 2025-11-28 | 2.458998 |
| 2025-11-29 | 2.452732 |
| 2025-11-30 | 2.452127 |
| 2025-12-01 | 2.441579 |
| 2025-12-02 | 2.448065 |
| 2025-12-03 | 2.437885 |
| 2025-12-04 | 2.438686 |
| 2025-12-05 | 2.443228 |
| 2025-12-06 | 2.443233 |
| 2025-12-07 | 2.443083 |
| 2025-12-08 | 2.439454 |
| 2025-12-09 | 2.443419 |
| 2025-12-11 | 2.427453 |
| 2025-12-12 | 2.424174 |
| 2025-12-13 | 2.422407 |
| 2025-12-14 | 2.422437 |
| 2025-12-15 | 2.420824 |
| 2025-12-16 | 2.416096 |
| 2025-12-17 | 2.426845 |
| 2025-12-18 | 2.426799 |
| 2025-12-19 | 2.427725 |
| 2025-12-20 | 2.424582 |
| 2025-12-21 | 2.428413 |
| 2025-12-22 | 2.420143 |
| 2025-12-23 | 2.412387 |
| 2025-12-24 | 2.412419 |
| 2025-12-25 | 2.414542 |
| 2025-12-26 | 2.413055 |
| 2025-12-27 | 2.415746 |
| 2025-12-28 | 2.415542 |
| 2025-12-29 | 2.419004 |
| 2025-12-30 | 2.421901 |
| 2025-12-31 | 2.423297 |
| 2026-01-01 | 2.424019 |
| 2026-01-02 | 2.425813 |
| 2026-01-03 | 2.425345 |
| 2026-01-04 | 2.424978 |
| 2026-01-05 | 2.43671 |
| 2026-01-06 | 2.428523 |
| 2026-01-07 | 2.433016 |
| 2026-01-08 | 2.434796 |
| 2026-01-09 | 2.44261 |
| 2026-01-10 | 2.443796 |
| 2026-01-11 | 2.443791 |
| 2026-01-12 | 2.431686 |
| 2026-01-13 | 2.439759 |
| 2026-01-14 | 2.440483 |
| 2026-01-15 | 2.445912 |
| 2026-01-16 | 2.448155 |
| 2026-01-17 | 2.451272 |
| 2026-01-18 | 2.450688 |
| 2026-01-19 | 2.445784 |
| 2026-01-20 | 2.425746 |
| 2026-01-21 | 2.424568 |
| 2026-01-22 | 2.430258 |
| 2026-01-23 | 2.423853 |
| 2026-01-24 | 2.410045 |
| 2026-01-25 | 2.414372 |
| 2026-01-26 | 2.405548 |
| 2026-01-27 | 2.386793 |
| 2026-01-28 | 2.377824 |
| 2026-01-29 | 2.379016 |
| 2026-01-30 | 2.388749 |
| 2026-01-31 | 2.401451 |
| 2026-02-01 | 2.400082 |
| 2026-02-02 | 2.404499 |
| 2026-02-03 | 2.412019 |
| 2026-02-04 | 2.408048 |
| 2026-02-05 | 2.411875 |
| 2026-02-06 | 2.411982 |
| 2026-02-07 | 2.407929 |
| 2026-02-08 | 2.407834 |
| 2026-02-09 | 2.393454 |
| 2026-02-10 | 2.391327 |
| 2026-02-11 | 2.388178 |
| 2026-02-12 | 2.382796 |
| 2026-02-13 | 2.39938 |
| 2026-02-14 | 2.396862 |
| 2026-02-15 | 2.396963 |
| 2026-02-16 | 2.401174 |
| 2026-02-17 | 2.407676 |
| 2026-02-18 | 2.402022 |
| 2026-02-19 | 2.422773 |
| 2026-02-20 | 2.42027 |
| 2026-02-21 | 2.417032 |
| 2026-02-22 | 2.416556 |
| 2026-02-23 | 2.416352 |
| 2026-02-24 | 2.416745 |
| 2026-02-25 | 2.415025 |
| 2026-02-26 | 2.40927 |
| 2026-02-27 | 2.411486 |
| 2026-02-28 | 2.408931 |
| 2026-03-01 | 2.409911 |
| 2026-03-02 | 2.43445 |
| 2026-03-03 | 2.453989 |
| 2026-03-04 | 2.442245 |
| 2026-03-05 | 2.449146 |
| 2026-03-06 | 2.462091 |
| 2026-03-07 | 2.44916 |
| 2026-03-08 | 2.450255 |
| 2026-03-09 | 2.464724 |
| 2026-03-10 | 2.444451 |
| 2026-03-11 | 2.455717 |
| 2026-03-12 | 2.464351 |
| 2026-03-13 | 2.480132 |
| 2026-03-14 | 2.493115 |
| 2026-03-15 | 2.490937 |
| 2026-03-16 | 2.479701 |
| 2026-03-17 | 2.466753 |
| 2026-03-18 | 2.47452 |
| 2026-03-19 | 2.478542 |
| 2026-03-20 | 2.463805 |
| 2026-03-21 | 2.458935 |
| 2026-03-22 | 2.462154 |
| 2026-03-23 | 2.454949 |
| 2026-03-24 | 2.456012 |
| 2026-03-25 | 2.455314 |
| 2026-03-26 | 2.46785 |
| 2026-03-27 | 2.473341 |
| 2026-03-28 | 2.459613 |
| 2026-03-29 | 2.472949 |
| 2026-03-30 | 2.479816 |
| 2026-03-31 | 2.477525 |
| 2026-04-01 | 2.454056 |
| 2026-04-02 | 2.471333 |
| 2026-04-03 | 2.468493 |
| 2026-04-04 | 2.472624 |
| 2026-04-05 | 2.472003 |
| 2026-04-06 | 2.471951 |
| 2026-04-07 | 2.463088 |
| 2026-04-08 | 2.431641 |
| 2026-04-09 | 2.421528 |
| 2026-04-10 | 2.413668 |
| 2026-04-11 | 2.41239 |
| 2026-04-12 | 2.41239 |
| 2026-04-13 | 2.421164 |
| 2026-04-14 | 2.396321 |
| 2026-04-15 | 2.407697 |
| 2026-04-16 | 2.40524 |
| 2026-04-17 | 2.40122 |
| 2026-04-18 | 2.40411 |
| 2026-04-19 | 2.40411 |
| 2026-04-20 | 2.407105 |
| 2026-04-21 | 2.407107 |
| 2026-04-22 | 2.408749 |
| 2026-04-23 | 2.418951 |
| 2026-04-24 | 2.413463 |
| 2026-04-25 | 2.41139 |
| 2026-04-26 | 2.41139 |
| 2026-04-27 | 2.409376 |
| 2026-04-28 | 2.419251 |
| 2026-04-29 | 2.41783 |
| 2026-04-30 | 2.456898 |
| 2026-05-01 | 2.462501 |
| 2026-05-02 | 2.467891 |
| 2026-05-03 | 2.465613 |
| 2026-05-04 | 2.468043 |
| 2026-05-05 | 2.477876 |
| 2026-05-06 | 2.484365 |
| 2026-05-07 | 2.483219 |
| 2026-05-08 | 2.467429 |
| 2026-05-09 | 2.455646 |
| 2026-05-10 | 2.455646 |
| 2026-05-11 | 2.457038 |
| 2026-05-12 | 2.477032 |
| 2026-05-14 | 2.485083 |
| 2026-05-15 | 2.488897 |
| 2026-05-16 | 2.475138 |
| 2026-05-17 | 2.478264 |
| 2026-05-18 | 2.482821 |
| 2026-05-19 | 2.513149 |
| 2026-05-20 | 2.520371 |
| 2026-05-21 | 2.525501 |
| 2026-05-23 | 2.531335 |
| 2026-05-24 | 2.525369 |
| 2026-05-25 | 2.516725 |
| 2026-05-26 | 2.515502 |
| 2026-05-27 | 2.514566 |
| 2026-05-28 | 2.5238 |
| 2026-05-29 | 2.519963 |
| 2026-05-30 | 2.51614 |
| 2026-05-31 | 2.517078 |
| 2026-06-01 | 2.519914 |
| 2026-06-02 | 2.52032 |
| 2026-06-03 | 2.529022 |
| 2026-06-04 | 2.523613 |
| 2026-06-05 | 2.517613 |
| 2026-06-06 | 2.536088 |
| 2026-06-09 | 2.528568 |
| 2026-06-10 | 2.535535 |
| 2026-06-11 | 2.537088 |
| 2026-06-12 | 2.528769 |
| 2026-06-13 | 2.527766 |
| 2026-06-14 | 2.528428 |
| 2026-06-15 | 2.520439 |
| 2026-06-16 | 2.52129 |
| 2026-06-17 | 2.521701 |
| 2026-06-18 | 2.553863 |
| 2026-06-19 | 2.552673 |
| 2026-06-20 | 2.551839 |
| 2026-06-21 | 2.550969 |
| 2026-06-22 | 2.554734 |
| 2026-06-23 | 2.573206 |
| 2026-06-24 | 2.580325 |
| 2026-06-25 | 2.576964 |
| 2026-06-26 | 2.568185 |
| 2026-06-27 | 2.571393 |
| 2026-06-28 | 2.567695 |
| 2026-06-29 | 2.567402 |
| 2026-06-30 | 2.571136 |
| 2026-07-01 | 2.570087 |
| 2026-07-02 | 2.549979 |
| 2026-07-03 | 2.555104 |
| 2026-07-04 | 2.551394 |
| 2026-07-05 | 2.551279 |
| 2026-07-06 | 2.560092 |
| 2026-07-07 | 2.557332 |
| 2026-07-08 | 2.565158 |
| 2026-07-09 | 2.558253 |
| 2026-07-10 | 2.557857 |
| 2026-07-11 | 2.562288 |
| 2026-07-12 | 2.561555 |
| 2026-07-13 | 2.559543 |
| 2026-07-14 | 2.571007 |
| 2026-07-15 | 2.567402 |
| 2026-07-16 | 2.553355 |
| 2026-07-17 | 2.560305 |
| 2026-07-18 | 2.555191 |
| 2026-07-19 | 2.549663 |
| 2026-07-20 | 2.56242 |
| 2026-07-21 | 2.562111 |
| 2026-07-22 | 2.565091 |
| 2026-07-23 | 2.567223 |
| 2026-07-24 | 2.570264 |
| 2026-07-25 | 2.564419 |
| 2026-07-26 | 2.566757 |
| 2026-07-27 | 2.566427 |
| 2026-07-28 | 2.571345 |
| 2026-07-29 | 2.570077 |
| 2026-07-30 | 2.552521 |
| 2026-07-31 | 2.552126 |
| 2026-08-01 | 2.541281 |
| 2026-08-02 | 2.542768 |
| 2026-08-03 | 2.540482 |
| 2026-08-04 | 2.547563 |
| 2026-08-05 | 2.536981 |
| 2026-08-06 | 2.543201 |
| 2026-08-07 | 2.543872 |
| 2026-08-08 | 2.53363 |
| 2026-08-09 | 2.530079 |
| 2026-08-10 | 2.535021 |
| 2026-08-11 | 2.536767 |
| 2026-08-12 | 2.535765 |
| 2026-08-13 | 2.540169 |
| 2026-08-14 | 2.532102 |
| 2026-08-15 | 2.528043 |
| 2026-08-16 | 2.528819 |
| 2026-08-17 | 2.524881 |
| 2026-08-18 | 2.530905 |
| 2026-08-20 | 2.511598 |
| 2026-08-21 | 2.510026 |
| 2026-08-22 | 2.51338 |
| 2026-08-23 | 2.513469 |
| 2026-08-24 | 2.514732 |
| 2026-08-25 | 2.516744 |
| 2026-08-26 | 2.516718 |
| 2026-08-27 | 2.522673 |
| 2026-08-28 | 2.523106 |
| 2026-08-29 | 2.533879 |
| 2026-08-30 | 2.535145 |
| 2026-08-31 | 2.533718 |
| 2026-09-01 | 2.533825 |
| 2026-09-02 | 2.536017 |
| 2026-09-03 | 2.526784 |
| 2026-09-04 | 2.52507 |
| 2026-09-05 | 2.52624 |
| 2026-09-06 | 2.525901 |
| 2026-09-07 | 2.524541 |
| 2026-09-08 | 2.525366 |
| 2026-09-09 | 2.519336 |
| 2026-09-10 | 2.526134 |
| 2026-09-11 | 2.532424 |
| 2026-09-12 | 2.530554 |
| 2026-09-13 | 2.530477 |
| 2026-09-14 | 2.542428 |
| 2026-09-15 | 2.547929 |
| 2026-09-16 | 2.548467 |
| 2026-09-17 | 2.560654 |
| 2026-09-18 | 2.548672 |
| 2026-09-19 | 2.560049 |
| 2026-09-20 | 2.560372 |
| 2026-09-21 | 2.559767 |
| 2026-09-22 | 2.56643 |
| 2026-09-23 | 2.584245 |
| 2026-09-24 | 2.593953 |
| 2026-09-25 | 2.585078 |
| 2026-09-26 | 2.58592 |
| 2026-09-27 | 2.585935 |
| 2026-09-28 | 2.59174 |
| 2026-09-30 | 2.597137 |
| 2026-10-02 | 2.662054 |
| 2026-10-03 | 2.649437 |
| 2026-10-05 | 2.660811 |
| 2026-10-06 | 2.65275 |
| 2026-10-07 | 2.675486 |
| 2026-10-08 | 2.668638 |
| 2026-10-09 | 2.662479 |
| 2026-10-10 | 2.6655 |
| 2026-10-11 | 2.662597 |
| 2026-10-12 | 2.666634 |
| 2026-10-13 | 2.664616 |
| 2026-10-14 | 2.666892 |
| 2026-10-15 | 2.658565 |
| 2026-10-16 | 2.646593 |
| 2026-10-17 | 2.646133 |
| 2026-10-18 | 2.647527 |
High
2.7243
Low
2.3778
Average
2.5101
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/RON API questions
How do I get the AWG/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/RON rate in rates.RON.
How far back does AWG/RON historical data go?
Daily AWG/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.