AWG to PYG exchange rate API
Aruban Florin to Guarani · quoted 2026-10-19
3196.65
▼ +26.99% over 2Y
1 AWG = 3196.65 PYG · 1 PYG = 0.000313 AWG · Get this rate via the API
1 AWG buys 3196.65 PYG as of 2026-10-19, so 1 PYG buys 0.000313 AWG. Over the last 2 years, AWG/PYG traded between 3176.10 and 4499.46, averaged 3949.25 and fell 26.99%. The API holds daily AWG/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-19 | 4378.272496 |
| 2024-10-20 | 4434.109443 |
| 2024-10-21 | 4406.493469 |
| 2024-10-22 | 4407.105957 |
| 2024-10-23 | 4418.353338 |
| 2024-10-24 | 4425.903816 |
| 2024-10-25 | 4429.27602 |
| 2024-10-26 | 4440.719972 |
| 2024-10-27 | 4475.008473 |
| 2024-10-28 | 4461.318704 |
| 2024-10-29 | 4473.043418 |
| 2024-10-30 | 4471.996378 |
| 2024-10-31 | 4469.822719 |
| 2024-11-01 | 4472.295288 |
| 2024-11-02 | 4472.706368 |
| 2024-11-03 | 4403.345687 |
| 2024-11-04 | 4411.571014 |
| 2024-11-05 | 4407.595602 |
| 2024-11-06 | 4407.999975 |
| 2024-11-07 | 4402.38161 |
| 2024-11-08 | 4335.903163 |
| 2024-11-09 | 4340.897166 |
| 2024-11-10 | 4372.296045 |
| 2024-11-11 | 4370.727802 |
| 2024-11-12 | 4391.093388 |
| 2024-11-13 | 4382.175305 |
| 2024-11-14 | 4381.650723 |
| 2024-11-15 | 4382.34182 |
| 2024-11-16 | 4363.873212 |
| 2024-11-17 | 4365.51754 |
| 2024-11-18 | 4366.925588 |
| 2024-11-19 | 4366.683177 |
| 2024-11-20 | 4358.807769 |
| 2024-11-21 | 4359.081571 |
| 2024-11-22 | 4358.637952 |
| 2024-11-23 | 4362.662389 |
| 2024-11-24 | 4366.506477 |
| 2024-11-25 | 4367.854587 |
| 2024-11-26 | 4370.544158 |
| 2024-11-27 | 4363.572161 |
| 2024-11-28 | 4360.073744 |
| 2024-11-29 | 4359.351608 |
| 2024-11-30 | 4356.896582 |
| 2024-12-01 | 4368.22067 |
| 2024-12-02 | 4358.990101 |
| 2024-12-03 | 4357.469383 |
| 2024-12-04 | 4362.073787 |
| 2024-12-05 | 4359.06641 |
| 2024-12-06 | 4363.510336 |
| 2024-12-07 | 4365.825658 |
| 2024-12-08 | 4393.836851 |
| 2024-12-09 | 4376.690497 |
| 2024-12-10 | 4377.284056 |
| 2024-12-11 | 4372.018052 |
| 2024-12-12 | 4374.759932 |
| 2024-12-13 | 4373.482242 |
| 2024-12-14 | 4371.261129 |
| 2024-12-15 | 4392.11595 |
| 2024-12-16 | 4365.387472 |
| 2024-12-17 | 4359.669309 |
| 2024-12-18 | 4362.908652 |
| 2024-12-19 | 4366.071008 |
| 2024-12-20 | 4363.198443 |
| 2024-12-21 | 4363.855685 |
| 2024-12-22 | 4367.943268 |
| 2024-12-23 | 4360.878257 |
| 2024-12-24 | 4365.394784 |
| 2024-12-25 | 4351.128186 |
| 2024-12-26 | 4341.253983 |
| 2024-12-27 | 4349.247755 |
| 2024-12-28 | 4347.417025 |
| 2024-12-29 | 4368.234665 |
| 2024-12-30 | 4348.041064 |
| 2024-12-31 | 4358.146564 |
| 2025-01-01 | 4364.505867 |
| 2025-01-02 | 4364.825401 |
| 2025-01-03 | 4359.02197 |
| 2025-01-04 | 4366.071656 |
| 2025-01-05 | 4401.47467 |
| 2025-01-06 | 4365.360909 |
| 2025-01-07 | 4366.531483 |
| 2025-01-08 | 4368.407944 |
| 2025-01-09 | 4381.383688 |
| 2025-01-10 | 4401.764007 |
| 2025-01-11 | 4407.909172 |
| 2025-01-12 | 4403.149236 |
| 2025-01-13 | 4408.531907 |
| 2025-01-14 | 4411.366892 |
| 2025-01-15 | 4401.308144 |
| 2025-01-16 | 4398.032474 |
| 2025-01-17 | 4396.618031 |
| 2025-01-18 | 4401.30836 |
| 2025-01-19 | 4426.856962 |
| 2025-01-20 | 4402.167279 |
| 2025-01-21 | 4407.384941 |
| 2025-01-22 | 4402.766956 |
| 2025-01-23 | 4402.098561 |
| 2025-01-24 | 4406.722366 |
| 2025-01-25 | 4411.381245 |
| 2025-01-26 | 4434.297797 |
| 2025-01-27 | 4409.836281 |
| 2025-01-28 | 4418.107343 |
| 2025-01-29 | 4426.02926 |
| 2025-01-30 | 4422.550034 |
| 2025-01-31 | 4423.799834 |
| 2025-02-01 | 4406.229997 |
| 2025-02-02 | 4428.90942 |
| 2025-02-03 | 4408.700583 |
| 2025-02-04 | 4409.620711 |
| 2025-02-05 | 4408.076065 |
| 2025-02-06 | 4410.784502 |
| 2025-02-07 | 4406.988586 |
| 2025-02-08 | 4391.565551 |
| 2025-02-09 | 4425.725654 |
| 2025-02-10 | 4413.38068 |
| 2025-02-11 | 4428.090616 |
| 2025-02-12 | 4428.63691 |
| 2025-02-13 | 4431.502151 |
| 2025-02-14 | 4408.833001 |
| 2025-02-15 | 4396.188594 |
| 2025-02-16 | 4431.459667 |
| 2025-02-17 | 4392.177402 |
| 2025-02-18 | 4389.693215 |
| 2025-02-19 | 4391.417005 |
| 2025-02-20 | 4405.654726 |
| 2025-02-21 | 4410.322513 |
| 2025-02-22 | 4407.201398 |
| 2025-02-23 | 4429.544068 |
| 2025-02-24 | 4410.965619 |
| 2025-02-25 | 4404.64582 |
| 2025-02-26 | 4391.543205 |
| 2025-02-27 | 4405.594494 |
| 2025-02-28 | 4406.943567 |
| 2025-03-01 | 4409.795467 |
| 2025-03-02 | 4435.926779 |
| 2025-03-03 | 4405.628951 |
| 2025-03-04 | 4422.179411 |
| 2025-03-05 | 4425.1846 |
| 2025-03-06 | 4419.48659 |
| 2025-03-07 | 4423.302612 |
| 2025-03-08 | 4419.879863 |
| 2025-03-09 | 4404.352467 |
| 2025-03-10 | 4433.242846 |
| 2025-03-11 | 4431.612064 |
| 2025-03-12 | 4427.673241 |
| 2025-03-13 | 4425.863642 |
| 2025-03-14 | 4426.982917 |
| 2025-03-15 | 4430.395179 |
| 2025-03-16 | 4432.472653 |
| 2025-03-17 | 4428.330639 |
| 2025-03-18 | 4439.670191 |
| 2025-03-19 | 4439.115798 |
| 2025-03-20 | 4438.468019 |
| 2025-03-21 | 4444.435034 |
| 2025-03-22 | 4447.928905 |
| 2025-03-23 | 4425.020441 |
| 2025-03-25 | 4456.668576 |
| 2025-03-26 | 4460.312787 |
| 2025-03-27 | 4463.46918 |
| 2025-03-28 | 4465.042267 |
| 2025-03-29 | 4467.377776 |
| 2025-03-30 | 4466.652822 |
| 2025-03-31 | 4434.41922 |
| 2025-04-01 | 4432.828361 |
| 2025-04-02 | 4435.252147 |
| 2025-04-03 | 4437.817567 |
| 2025-04-04 | 4438.322982 |
| 2025-04-05 | 4470.989082 |
| 2025-04-06 | 4499.461527 |
| 2025-04-07 | 4464.963401 |
| 2025-04-08 | 4486.981095 |
| 2025-04-09 | 4476.943658 |
| 2025-04-10 | 4477.195417 |
| 2025-04-11 | 4480.010505 |
| 2025-04-12 | 4472.222339 |
| 2025-04-13 | 4477.003273 |
| 2025-04-14 | 4466.990344 |
| 2025-04-15 | 4463.003765 |
| 2025-04-16 | 4461.44941 |
| 2025-04-17 | 4465.347209 |
| 2025-04-18 | 4466.712464 |
| 2025-04-19 | 4466.163409 |
| 2025-04-20 | 4494.995011 |
| 2025-04-21 | 4472.239146 |
| 2025-04-22 | 4469.911463 |
| 2025-04-23 | 4470.571901 |
| 2025-04-24 | 4469.834509 |
| 2025-04-25 | 4476.320056 |
| 2025-04-26 | 4472.012805 |
| 2025-04-27 | 4475.265526 |
| 2025-04-28 | 4466.499122 |
| 2025-04-29 | 4463.330271 |
| 2025-04-30 | 4475.099413 |
| 2025-05-01 | 4470.493014 |
| 2025-05-02 | 4473.311202 |
| 2025-05-03 | 4469.386032 |
| 2025-05-04 | 4476.352496 |
| 2025-05-05 | 4481.943797 |
| 2025-05-06 | 4481.977022 |
| 2025-05-08 | 4478.259847 |
| 2025-05-09 | 4481.034925 |
| 2025-05-10 | 4477.375576 |
| 2025-05-11 | 4475.680436 |
| 2025-05-12 | 4466.486135 |
| 2025-05-13 | 4466.884603 |
| 2025-05-14 | 4461.083459 |
| 2025-05-15 | 4458.497986 |
| 2025-05-17 | 4464.258097 |
| 2025-05-18 | 4471.033088 |
| 2025-05-19 | 4468.622279 |
| 2025-05-20 | 4471.811812 |
| 2025-05-21 | 4452.183101 |
| 2025-05-22 | 4461.681094 |
| 2025-05-23 | 4458.628677 |
| 2025-05-24 | 4464.66885 |
| 2025-05-25 | 4469.578414 |
| 2025-05-26 | 4440.141038 |
| 2025-05-27 | 4454.310349 |
| 2025-05-28 | 4466.024277 |
| 2025-05-29 | 4456.88918 |
| 2025-05-30 | 4465.338687 |
| 2025-05-31 | 4448.245576 |
| 2025-06-01 | 4467.222841 |
| 2025-06-02 | 4447.885458 |
| 2025-06-03 | 4459.37014 |
| 2025-06-04 | 4471.133971 |
| 2025-06-05 | 4462.22481 |
| 2025-06-06 | 4465.227391 |
| 2025-06-07 | 4466.728925 |
| 2025-06-08 | 4466.312038 |
| 2025-06-09 | 4467.948634 |
| 2025-06-10 | 4458.023576 |
| 2025-06-11 | 4452.809196 |
| 2025-06-12 | 4458.978106 |
| 2025-06-13 | 4463.545917 |
| 2025-06-14 | 4464.205616 |
| 2025-06-15 | 4465.72633 |
| 2025-06-16 | 4443.495061 |
| 2025-06-17 | 4449.356323 |
| 2025-06-18 | 4457.058041 |
| 2025-06-19 | 4460.469287 |
| 2025-06-20 | 4456.581126 |
| 2025-06-21 | 4459.565114 |
| 2025-06-22 | 4469.386331 |
| 2025-06-23 | 4463.844878 |
| 2025-06-24 | 4461.98474 |
| 2025-06-25 | 4461.609318 |
| 2025-06-26 | 4460.611671 |
| 2025-06-27 | 4461.54553 |
| 2025-06-28 | 4451.053815 |
| 2025-06-29 | 4435.95259 |
| 2025-06-30 | 4449.832372 |
| 2025-07-01 | 4447.794917 |
| 2025-07-02 | 4450.123477 |
| 2025-07-03 | 4441.328244 |
| 2025-07-04 | 4459.056261 |
| 2025-07-05 | 4453.238468 |
| 2025-07-06 | 4455.582919 |
| 2025-07-07 | 4454.526589 |
| 2025-07-08 | 4444.681111 |
| 2025-07-09 | 4450.170133 |
| 2025-07-10 | 4452.105101 |
| 2025-07-11 | 4448.458226 |
| 2025-07-12 | 4327.330198 |
| 2025-07-13 | 4267.48024 |
| 2025-07-14 | 4408.914191 |
| 2025-07-15 | 4326.769584 |
| 2025-07-16 | 4336.833884 |
| 2025-07-17 | 4303.638418 |
| 2025-07-18 | 4321.857161 |
| 2025-07-19 | 4329.83601 |
| 2025-07-20 | 4261.39967 |
| 2025-07-21 | 4321.655181 |
| 2025-07-22 | 4317.889696 |
| 2025-07-23 | 4328.639897 |
| 2025-07-24 | 4305.336088 |
| 2025-07-25 | 4337.751019 |
| 2025-07-26 | 4182.098083 |
| 2025-07-27 | 4165.894416 |
| 2025-07-28 | 4307.735845 |
| 2025-07-29 | 4246.260682 |
| 2025-07-30 | 4251.50481 |
| 2025-07-31 | 4243.815919 |
| 2025-08-01 | 4249.414709 |
| 2025-08-02 | 4180.297468 |
| 2025-08-03 | 4165.592634 |
| 2025-08-04 | 4336.525405 |
| 2025-08-05 | 4137.425321 |
| 2025-08-06 | 4126.255787 |
| 2025-08-07 | 4129.346842 |
| 2025-08-08 | 4136.628548 |
| 2025-08-09 | 4174.970398 |
| 2025-08-10 | 4175.633775 |
| 2025-08-11 | 4183.432855 |
| 2025-08-12 | 4194.886987 |
| 2025-08-13 | 4189.883846 |
| 2025-08-14 | 4189.838367 |
| 2025-08-15 | 4192.096378 |
| 2025-08-16 | 4192.770837 |
| 2025-08-17 | 4198.709264 |
| 2025-08-18 | 4178.676636 |
| 2025-08-19 | 4151.070752 |
| 2025-08-20 | 4127.610468 |
| 2025-08-21 | 4039.690784 |
| 2025-08-22 | 4046.116576 |
| 2025-08-23 | 4046.380162 |
| 2025-08-24 | 4051.356832 |
| 2025-08-25 | 4047.408434 |
| 2025-08-26 | 4060.294511 |
| 2025-08-27 | 4047.261689 |
| 2025-08-28 | 4041.049781 |
| 2025-08-29 | 4042.910055 |
| 2025-08-30 | 4043.695771 |
| 2025-08-31 | 4046.049764 |
| 2025-09-01 | 4029.239746 |
| 2025-09-02 | 4036.480268 |
| 2025-09-03 | 4031.480776 |
| 2025-09-04 | 4030.478549 |
| 2025-09-05 | 4031.256711 |
| 2025-09-06 | 4031.716707 |
| 2025-09-07 | 4029.375204 |
| 2025-09-08 | 4018.775794 |
| 2025-09-09 | 4013.873671 |
| 2025-09-10 | 4017.070305 |
| 2025-09-11 | 4006.410424 |
| 2025-09-13 | 4001.959844 |
| 2025-09-14 | 3995.386365 |
| 2025-09-15 | 3993.341006 |
| 2025-09-16 | 3990.779495 |
| 2025-09-17 | 3967.067686 |
| 2025-09-18 | 3985.843314 |
| 2025-09-19 | 3976.834965 |
| 2025-09-20 | 3971.014396 |
| 2025-09-21 | 3977.800298 |
| 2025-09-22 | 3987.765236 |
| 2025-09-23 | 3976.123798 |
| 2025-09-24 | 3973.209489 |
| 2025-09-25 | 3968.725787 |
| 2025-09-26 | 3984.535574 |
| 2025-09-27 | 3959.996455 |
| 2025-09-28 | 3950.590455 |
| 2025-09-29 | 3938.36687 |
| 2025-09-30 | 3957.88226 |
| 2025-10-01 | 3959.317325 |
| 2025-10-02 | 3956.750113 |
| 2025-10-03 | 3958.189266 |
| 2025-10-04 | 3955.512816 |
| 2025-10-05 | 3959.511971 |
| 2025-10-06 | 3934.818052 |
| 2025-10-07 | 3904.496321 |
| 2025-10-08 | 3911.693909 |
| 2025-10-09 | 3904.678456 |
| 2025-10-10 | 3918.291033 |
| 2025-10-11 | 3913.417058 |
| 2025-10-12 | 3909.721266 |
| 2025-10-13 | 3901.413039 |
| 2025-10-14 | 3937.508694 |
| 2025-10-15 | 3921.410023 |
| 2025-10-16 | 3937.298334 |
| 2025-10-17 | 3933.435481 |
| 2025-10-18 | 3934.562385 |
| 2025-10-19 | 3934.145821 |
| 2025-10-20 | 3938.888521 |
| 2025-10-21 | 3952.785506 |
| 2025-10-22 | 3963.447988 |
| 2025-10-23 | 3955.306021 |
| 2025-10-24 | 3947.937567 |
| 2025-10-25 | 3945.939753 |
| 2025-10-26 | 3952.56776 |
| 2025-10-27 | 3948.146383 |
| 2025-10-28 | 3956.534711 |
| 2025-10-29 | 3960.415939 |
| 2025-10-30 | 3965.662717 |
| 2025-10-31 | 3960.226467 |
| 2025-11-01 | 3958.848194 |
| 2025-11-02 | 3959.762484 |
| 2025-11-03 | 3963.287573 |
| 2025-11-04 | 3963.874241 |
| 2025-11-05 | 3960.066111 |
| 2025-11-06 | 3957.955524 |
| 2025-11-07 | 3958.617689 |
| 2025-11-08 | 3951.243131 |
| 2025-11-09 | 3955.451277 |
| 2025-11-10 | 3950.067436 |
| 2025-11-11 | 3955.470859 |
| 2025-11-12 | 3945.802065 |
| 2025-11-13 | 3947.192177 |
| 2025-11-14 | 3940.356024 |
| 2025-11-15 | 3937.249277 |
| 2025-11-16 | 3937.832333 |
| 2025-11-17 | 3937.244536 |
| 2025-11-18 | 3933.808546 |
| 2025-11-19 | 3930.26082 |
| 2025-11-20 | 3933.791272 |
| 2025-11-21 | 3928.535403 |
| 2025-11-22 | 3920.138133 |
| 2025-11-23 | 3927.785773 |
| 2025-11-24 | 3919.963918 |
| 2025-11-25 | 3916.628334 |
| 2025-11-26 | 3898.675073 |
| 2025-11-27 | 3906.529175 |
| 2025-11-28 | 3901.318236 |
| 2025-11-29 | 3896.657464 |
| 2025-11-30 | 3904.719485 |
| 2025-12-01 | 3894.308305 |
| 2025-12-02 | 3909.889385 |
| 2025-12-03 | 3912.07139 |
| 2025-12-04 | 3904.220943 |
| 2025-12-05 | 3883.357726 |
| 2025-12-06 | 3880.244009 |
| 2025-12-07 | 3882.754505 |
| 2025-12-08 | 3880.587183 |
| 2025-12-09 | 3843.854308 |
| 2025-12-11 | 3874.618687 |
| 2025-12-12 | 3832.046576 |
| 2025-12-13 | 3826.12488 |
| 2025-12-14 | 3863.862007 |
| 2025-12-15 | 3807.281429 |
| 2025-12-16 | 3759.741001 |
| 2025-12-17 | 3757.936908 |
| 2025-12-18 | 3751.564369 |
| 2025-12-19 | 3736.043954 |
| 2025-12-20 | 3746.070319 |
| 2025-12-21 | 3748.509085 |
| 2025-12-22 | 3743.695872 |
| 2025-12-23 | 3766.180998 |
| 2025-12-24 | 3766.18699 |
| 2025-12-25 | 3791.731839 |
| 2025-12-26 | 3791.493401 |
| 2025-12-27 | 3794.913238 |
| 2025-12-28 | 3783.219696 |
| 2025-12-29 | 3792.385824 |
| 2025-12-30 | 3783.977609 |
| 2025-12-31 | 3781.284791 |
| 2026-01-01 | 3770.425753 |
| 2026-01-02 | 3720.252035 |
| 2026-01-03 | 3661.705214 |
| 2026-01-04 | 3676.681449 |
| 2026-01-05 | 3671.036327 |
| 2026-01-06 | 3675.17798 |
| 2026-01-07 | 3671.612586 |
| 2026-01-08 | 3676.87245 |
| 2026-01-09 | 3669.249198 |
| 2026-01-10 | 3675.555204 |
| 2026-01-11 | 3681.415834 |
| 2026-01-12 | 3692.736248 |
| 2026-01-13 | 3699.812373 |
| 2026-01-14 | 3700.760541 |
| 2026-01-15 | 3700.793093 |
| 2026-01-16 | 3747.575053 |
| 2026-01-17 | 3783.222244 |
| 2026-01-18 | 3779.519468 |
| 2026-01-19 | 3811.315923 |
| 2026-01-20 | 3716.653286 |
| 2026-01-21 | 3729.814615 |
| 2026-01-22 | 3736.868648 |
| 2026-01-23 | 3742.962013 |
| 2026-01-24 | 3734.802864 |
| 2026-01-25 | 3732.686404 |
| 2026-01-26 | 3736.928038 |
| 2026-01-27 | 3719.313732 |
| 2026-01-28 | 3716.928636 |
| 2026-01-29 | 3749.986774 |
| 2026-01-30 | 3750.601688 |
| 2026-01-31 | 3746.652473 |
| 2026-02-01 | 3742.866929 |
| 2026-02-02 | 3759.863094 |
| 2026-02-03 | 3741.669449 |
| 2026-02-04 | 3707.873029 |
| 2026-02-05 | 3703.409658 |
| 2026-02-06 | 3688.578536 |
| 2026-02-07 | 3683.042994 |
| 2026-02-08 | 3693.367323 |
| 2026-02-09 | 3681.716431 |
| 2026-02-10 | 3667.38793 |
| 2026-02-11 | 3681.675557 |
| 2026-02-12 | 3677.020371 |
| 2026-02-13 | 3681.110742 |
| 2026-02-14 | 3666.341296 |
| 2026-02-15 | 3660.893156 |
| 2026-02-16 | 3664.120874 |
| 2026-02-17 | 3654.112422 |
| 2026-02-18 | 3647.356029 |
| 2026-02-19 | 3660.611714 |
| 2026-02-20 | 3626.830139 |
| 2026-02-21 | 3612.028702 |
| 2026-02-22 | 3604.397485 |
| 2026-02-23 | 3593.608016 |
| 2026-02-24 | 3607.088103 |
| 2026-02-25 | 3604.04734 |
| 2026-02-26 | 3583.487765 |
| 2026-02-27 | 3602.356715 |
| 2026-02-28 | 3596.055111 |
| 2026-03-01 | 3598.317059 |
| 2026-03-02 | 3601.113003 |
| 2026-03-03 | 3616.485406 |
| 2026-03-04 | 3608.268668 |
| 2026-03-05 | 3636.871326 |
| 2026-03-06 | 3658.83392 |
| 2026-03-07 | 3654.321866 |
| 2026-03-08 | 3654.530152 |
| 2026-03-09 | 3655.282542 |
| 2026-03-10 | 3581.48363 |
| 2026-03-11 | 3637.546516 |
| 2026-03-12 | 3635.792501 |
| 2026-03-13 | 3629.546197 |
| 2026-03-14 | 3600.883945 |
| 2026-03-15 | 3603.233467 |
| 2026-03-16 | 3608.496627 |
| 2026-03-17 | 3617.568266 |
| 2026-03-18 | 3613.144866 |
| 2026-03-19 | 3630.29924 |
| 2026-03-20 | 3628.738591 |
| 2026-03-21 | 3644.99543 |
| 2026-03-22 | 3631.252454 |
| 2026-03-23 | 3650.449468 |
| 2026-03-24 | 3640.633496 |
| 2026-03-25 | 3640.362113 |
| 2026-03-26 | 3647.89162 |
| 2026-03-27 | 3648.647252 |
| 2026-03-28 | 3632.69794 |
| 2026-03-29 | 3650.903211 |
| 2026-03-30 | 3652.907564 |
| 2026-03-31 | 3649.842667 |
| 2026-04-01 | 3638.142622 |
| 2026-04-02 | 3626.524641 |
| 2026-04-03 | 3604.05394 |
| 2026-04-04 | 3614.311249 |
| 2026-04-05 | 3606.506849 |
| 2026-04-06 | 3606.286835 |
| 2026-04-07 | 3603.942908 |
| 2026-04-08 | 3604.703823 |
| 2026-04-09 | 3601.434717 |
| 2026-04-10 | 3582.110628 |
| 2026-04-11 | 3591.616058 |
| 2026-04-12 | 3587.513279 |
| 2026-04-13 | 3587.513321 |
| 2026-04-14 | 3555.824415 |
| 2026-04-15 | 3566.336302 |
| 2026-04-16 | 3546.841572 |
| 2026-04-17 | 3541.312451 |
| 2026-04-18 | 3536.648934 |
| 2026-04-19 | 3542.866492 |
| 2026-04-20 | 3548.682148 |
| 2026-04-21 | 3538.585129 |
| 2026-04-22 | 3532.452479 |
| 2026-04-23 | 3506.645446 |
| 2026-04-24 | 3515.57214 |
| 2026-04-25 | 3516.977916 |
| 2026-04-26 | 3516.977916 |
| 2026-04-27 | 3516.978259 |
| 2026-04-28 | 3503.520964 |
| 2026-04-29 | 3479.350892 |
| 2026-04-30 | 3452.713746 |
| 2026-05-01 | 3417.57011 |
| 2026-05-02 | 3417.570803 |
| 2026-05-03 | 3417.570803 |
| 2026-05-04 | 3417.570638 |
| 2026-05-05 | 3449.760289 |
| 2026-05-06 | 3359.24292 |
| 2026-05-07 | 3409.546694 |
| 2026-05-08 | 3411.312623 |
| 2026-05-09 | 3388.453346 |
| 2026-05-10 | 3379.835348 |
| 2026-05-11 | 3379.834872 |
| 2026-05-12 | 3432.58984 |
| 2026-05-14 | 3414.847707 |
| 2026-05-15 | 3396.185666 |
| 2026-05-16 | 3404.18311 |
| 2026-05-17 | 3404.188968 |
| 2026-05-18 | 3389.800958 |
| 2026-05-19 | 3400.247447 |
| 2026-05-20 | 3417.128191 |
| 2026-05-21 | 3445.881969 |
| 2026-05-23 | 3419.434812 |
| 2026-05-24 | 3406.537029 |
| 2026-05-25 | 3422.566999 |
| 2026-05-26 | 3412.871099 |
| 2026-05-27 | 3430.537874 |
| 2026-05-28 | 3430.311389 |
| 2026-05-29 | 3428.956653 |
| 2026-05-30 | 3372.859244 |
| 2026-05-31 | 3389.946524 |
| 2026-06-01 | 3426.333551 |
| 2026-06-02 | 3366.2575 |
| 2026-06-03 | 3373.681278 |
| 2026-06-04 | 3374.394025 |
| 2026-06-05 | 3402.594043 |
| 2026-06-06 | 3406.989599 |
| 2026-06-09 | 3420.336195 |
| 2026-06-10 | 3428.78927 |
| 2026-06-11 | 3424.286642 |
| 2026-06-12 | 3430.677697 |
| 2026-06-13 | 3435.929103 |
| 2026-06-14 | 3428.139685 |
| 2026-06-15 | 3425.772479 |
| 2026-06-16 | 3425.541191 |
| 2026-06-17 | 3413.654072 |
| 2026-06-18 | 3418.843893 |
| 2026-06-19 | 3408.801996 |
| 2026-06-20 | 3424.481061 |
| 2026-06-21 | 3408.45668 |
| 2026-06-22 | 3431.653902 |
| 2026-06-23 | 3414.000932 |
| 2026-06-24 | 3413.013358 |
| 2026-06-25 | 3402.298475 |
| 2026-06-26 | 3410.390434 |
| 2026-06-27 | 3412.317512 |
| 2026-06-28 | 3408.086119 |
| 2026-06-29 | 3414.699718 |
| 2026-06-30 | 3392.187872 |
| 2026-07-01 | 3393.119924 |
| 2026-07-02 | 3377.817615 |
| 2026-07-03 | 3386.283457 |
| 2026-07-04 | 3402.98333 |
| 2026-07-05 | 3394.568175 |
| 2026-07-06 | 3398.115881 |
| 2026-07-07 | 3380.081495 |
| 2026-07-08 | 3408.289577 |
| 2026-07-09 | 3385.709774 |
| 2026-07-10 | 3391.557298 |
| 2026-07-11 | 3401.385415 |
| 2026-07-12 | 3399.480257 |
| 2026-07-13 | 3409.258011 |
| 2026-07-14 | 3400.099945 |
| 2026-07-15 | 3378.305291 |
| 2026-07-16 | 3370.922985 |
| 2026-07-17 | 3389.999104 |
| 2026-07-18 | 3382.184222 |
| 2026-07-19 | 3384.844966 |
| 2026-07-20 | 3382.977307 |
| 2026-07-21 | 3390.437585 |
| 2026-07-22 | 3391.997676 |
| 2026-07-23 | 3381.284078 |
| 2026-07-24 | 3382.181587 |
| 2026-07-25 | 3381.569709 |
| 2026-07-26 | 3377.918513 |
| 2026-07-27 | 3367.41044 |
| 2026-07-28 | 3381.900884 |
| 2026-07-29 | 3348.875738 |
| 2026-07-30 | 3342.640882 |
| 2026-07-31 | 3325.847751 |
| 2026-08-01 | 3319.800173 |
| 2026-08-02 | 3325.384625 |
| 2026-08-03 | 3316.158524 |
| 2026-08-04 | 3336.580986 |
| 2026-08-05 | 3326.751683 |
| 2026-08-06 | 3325.882056 |
| 2026-08-07 | 3328.412896 |
| 2026-08-08 | 3320.510501 |
| 2026-08-09 | 3321.469725 |
| 2026-08-10 | 3312.406545 |
| 2026-08-11 | 3327.65745 |
| 2026-08-12 | 3324.341901 |
| 2026-08-13 | 3333.346617 |
| 2026-08-14 | 3331.172481 |
| 2026-08-15 | 3350.549427 |
| 2026-08-16 | 3359.435987 |
| 2026-08-17 | 3346.242037 |
| 2026-08-18 | 3367.45642 |
| 2026-08-20 | 3342.799474 |
| 2026-08-21 | 3368.231521 |
| 2026-08-22 | 3362.618451 |
| 2026-08-23 | 3363.871753 |
| 2026-08-24 | 3370.767296 |
| 2026-08-25 | 3357.144901 |
| 2026-08-26 | 3348.762419 |
| 2026-08-27 | 3344.019988 |
| 2026-08-28 | 3313.065589 |
| 2026-08-29 | 3309.842437 |
| 2026-08-30 | 3310.163621 |
| 2026-08-31 | 3324.931049 |
| 2026-09-01 | 3303.211113 |
| 2026-09-02 | 3300.843397 |
| 2026-09-03 | 3299.605391 |
| 2026-09-04 | 3315.569931 |
| 2026-09-05 | 3341.326198 |
| 2026-09-06 | 3340.815524 |
| 2026-09-07 | 3342.871486 |
| 2026-09-08 | 3338.418421 |
| 2026-09-09 | 3319.739482 |
| 2026-09-10 | 3297.497687 |
| 2026-09-11 | 3291.332329 |
| 2026-09-12 | 3306.850996 |
| 2026-09-13 | 3313.415644 |
| 2026-09-14 | 3307.546595 |
| 2026-09-15 | 3359.802228 |
| 2026-09-16 | 3349.414891 |
| 2026-09-17 | 3334.708381 |
| 2026-09-18 | 3281.35101 |
| 2026-09-19 | 3318.166933 |
| 2026-09-20 | 3312.617921 |
| 2026-09-21 | 3340.317157 |
| 2026-09-22 | 3320.921462 |
| 2026-09-23 | 3321.480804 |
| 2026-09-24 | 3318.022721 |
| 2026-09-25 | 3312.054365 |
| 2026-09-26 | 3308.782585 |
| 2026-09-27 | 3299.866973 |
| 2026-09-28 | 3295.218072 |
| 2026-09-30 | 3284.690381 |
| 2026-10-02 | 3276.007397 |
| 2026-10-03 | 3271.537145 |
| 2026-10-05 | 3261.741239 |
| 2026-10-06 | 3263.681174 |
| 2026-10-07 | 3271.0432 |
| 2026-10-08 | 3256.84017 |
| 2026-10-09 | 3239.331564 |
| 2026-10-10 | 3176.097465 |
| 2026-10-11 | 3184.867502 |
| 2026-10-12 | 3210.07131 |
| 2026-10-13 | 3192.800504 |
| 2026-10-14 | 3192.818196 |
| 2026-10-15 | 3184.672861 |
| 2026-10-16 | 3182.351007 |
| 2026-10-17 | 3182.148536 |
| 2026-10-18 | 3189.149432 |
| 2026-10-19 | 3196.647477 |
High
4499.46
Low
3176.10
Average
3949.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/PYG API questions
How do I get the AWG/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/PYG rate in rates.PYG.
How far back does AWG/PYG historical data go?
Daily AWG/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.