AWG to PLN exchange rate API
Aruban Florin to Zloty · quoted 2026-10-18
2.1721
▼ +2.11% over 2Y
1 AWG = 2.1721 PLN · 1 PLN = 0.46038 AWG · Get this rate via the API
1 AWG buys 2.1721 PLN as of 2026-10-18, so 1 PLN buys 0.46038 AWG. Over the last 2 years, AWG/PLN traded between 1.9609 and 2.3400, averaged 2.1020 and fell 2.11%. The API holds daily AWG/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 2.219031 |
| 2024-10-19 | 2.212953 |
| 2024-10-20 | 2.214264 |
| 2024-10-21 | 2.222436 |
| 2024-10-22 | 2.22875 |
| 2024-10-23 | 2.253574 |
| 2024-10-24 | 2.246584 |
| 2024-10-25 | 2.243822 |
| 2024-10-26 | 2.246161 |
| 2024-10-27 | 2.248826 |
| 2024-10-28 | 2.24641 |
| 2024-10-29 | 2.254548 |
| 2024-10-30 | 2.245122 |
| 2024-10-31 | 2.23361 |
| 2024-11-01 | 2.23479 |
| 2024-11-02 | 2.249552 |
| 2024-11-03 | 2.24601 |
| 2024-11-04 | 2.224748 |
| 2024-11-05 | 2.234226 |
| 2024-11-06 | 2.27188 |
| 2024-11-07 | 2.240489 |
| 2024-11-08 | 2.243297 |
| 2024-11-09 | 2.254733 |
| 2024-11-10 | 2.254014 |
| 2024-11-11 | 2.278486 |
| 2024-11-12 | 2.289097 |
| 2024-11-13 | 2.282413 |
| 2024-11-14 | 2.300988 |
| 2024-11-15 | 2.280456 |
| 2024-11-16 | 2.288828 |
| 2024-11-17 | 2.291262 |
| 2024-11-18 | 2.291286 |
| 2024-11-19 | 2.286974 |
| 2024-11-20 | 2.290703 |
| 2024-11-21 | 2.304375 |
| 2024-11-22 | 2.327192 |
| 2024-11-23 | 2.326071 |
| 2024-11-24 | 2.318715 |
| 2024-11-25 | 2.298779 |
| 2024-11-26 | 2.288633 |
| 2024-11-27 | 2.287473 |
| 2024-11-28 | 2.284026 |
| 2024-11-29 | 2.272296 |
| 2024-11-30 | 2.271726 |
| 2024-12-01 | 2.270905 |
| 2024-12-02 | 2.281267 |
| 2024-12-03 | 2.283795 |
| 2024-12-04 | 2.282558 |
| 2024-12-05 | 2.265643 |
| 2024-12-06 | 2.252905 |
| 2024-12-07 | 2.255913 |
| 2024-12-08 | 2.256583 |
| 2024-12-09 | 2.251605 |
| 2024-12-10 | 2.264886 |
| 2024-12-11 | 2.267336 |
| 2024-12-12 | 2.276917 |
| 2024-12-13 | 2.264964 |
| 2024-12-14 | 2.268423 |
| 2024-12-15 | 2.268542 |
| 2024-12-16 | 2.26912 |
| 2024-12-17 | 2.26907 |
| 2024-12-18 | 2.266252 |
| 2024-12-19 | 2.28408 |
| 2024-12-20 | 2.289812 |
| 2024-12-21 | 2.283211 |
| 2024-12-22 | 2.28199 |
| 2024-12-23 | 2.298119 |
| 2024-12-24 | 2.295635 |
| 2024-12-25 | 2.288282 |
| 2024-12-26 | 2.28774 |
| 2024-12-27 | 2.288869 |
| 2024-12-28 | 2.288518 |
| 2024-12-29 | 2.288288 |
| 2024-12-30 | 2.281655 |
| 2024-12-31 | 2.298843 |
| 2025-01-01 | 2.30727 |
| 2025-01-02 | 2.314151 |
| 2025-01-03 | 2.317575 |
| 2025-01-04 | 2.31434 |
| 2025-01-05 | 2.314635 |
| 2025-01-06 | 2.278253 |
| 2025-01-07 | 2.288981 |
| 2025-01-08 | 2.322677 |
| 2025-01-09 | 2.316117 |
| 2025-01-10 | 2.312926 |
| 2025-01-11 | 2.326056 |
| 2025-01-12 | 2.326057 |
| 2025-01-13 | 2.339981 |
| 2025-01-14 | 2.327501 |
| 2025-01-15 | 2.311275 |
| 2025-01-16 | 2.321655 |
| 2025-01-17 | 2.310205 |
| 2025-01-18 | 2.316983 |
| 2025-01-19 | 2.315367 |
| 2025-01-20 | 2.305254 |
| 2025-01-21 | 2.29451 |
| 2025-01-22 | 2.262882 |
| 2025-01-23 | 2.261162 |
| 2025-01-24 | 2.247973 |
| 2025-01-25 | 2.243291 |
| 2025-01-26 | 2.244872 |
| 2025-01-27 | 2.238509 |
| 2025-01-28 | 2.255758 |
| 2025-01-29 | 2.264246 |
| 2025-01-30 | 2.258855 |
| 2025-01-31 | 2.26463 |
| 2025-02-01 | 2.27141 |
| 2025-02-02 | 2.293823 |
| 2025-02-03 | 2.297658 |
| 2025-02-04 | 2.280745 |
| 2025-02-05 | 2.249645 |
| 2025-02-06 | 2.268339 |
| 2025-02-07 | 2.260316 |
| 2025-02-08 | 2.269196 |
| 2025-02-09 | 2.273437 |
| 2025-02-10 | 2.260512 |
| 2025-02-11 | 2.261097 |
| 2025-02-12 | 2.247188 |
| 2025-02-13 | 2.241518 |
| 2025-02-14 | 2.220827 |
| 2025-02-15 | 2.219794 |
| 2025-02-16 | 2.219451 |
| 2025-02-17 | 2.219327 |
| 2025-02-18 | 2.227791 |
| 2025-02-19 | 2.23485 |
| 2025-02-20 | 2.225702 |
| 2025-02-21 | 2.225187 |
| 2025-02-22 | 2.222292 |
| 2025-02-23 | 2.219789 |
| 2025-02-24 | 2.21227 |
| 2025-02-25 | 2.20297 |
| 2025-02-26 | 2.19531 |
| 2025-02-27 | 2.202643 |
| 2025-02-28 | 2.22707 |
| 2025-03-01 | 2.258495 |
| 2025-03-02 | 2.251171 |
| 2025-03-03 | 2.226522 |
| 2025-03-04 | 2.201033 |
| 2025-03-05 | 2.167977 |
| 2025-03-06 | 2.161466 |
| 2025-03-07 | 2.150248 |
| 2025-03-08 | 2.151179 |
| 2025-03-09 | 2.136181 |
| 2025-03-10 | 2.161488 |
| 2025-03-11 | 2.150417 |
| 2025-03-12 | 2.15309 |
| 2025-03-13 | 2.164739 |
| 2025-03-14 | 2.140594 |
| 2025-03-15 | 2.149217 |
| 2025-03-16 | 2.147039 |
| 2025-03-17 | 2.145019 |
| 2025-03-18 | 2.13629 |
| 2025-03-19 | 2.147328 |
| 2025-03-20 | 2.166099 |
| 2025-03-21 | 2.168332 |
| 2025-03-22 | 2.166855 |
| 2025-03-23 | 2.150034 |
| 2025-03-25 | 2.148708 |
| 2025-03-26 | 2.162292 |
| 2025-03-27 | 2.173927 |
| 2025-03-28 | 2.161525 |
| 2025-03-29 | 2.156389 |
| 2025-03-30 | 2.154468 |
| 2025-03-31 | 2.146295 |
| 2025-04-01 | 2.167885 |
| 2025-04-02 | 2.160324 |
| 2025-04-03 | 2.112403 |
| 2025-04-04 | 2.153644 |
| 2025-04-05 | 2.173322 |
| 2025-04-06 | 2.17697 |
| 2025-04-07 | 2.187364 |
| 2025-04-08 | 2.178005 |
| 2025-04-09 | 2.172574 |
| 2025-04-10 | 2.144651 |
| 2025-04-11 | 2.114937 |
| 2025-04-12 | 2.109317 |
| 2025-04-13 | 2.112814 |
| 2025-04-14 | 2.104608 |
| 2025-04-15 | 2.113669 |
| 2025-04-16 | 2.112277 |
| 2025-04-17 | 2.102004 |
| 2025-04-18 | 2.097217 |
| 2025-04-19 | 2.101932 |
| 2025-04-20 | 2.093023 |
| 2025-04-21 | 2.074525 |
| 2025-04-22 | 2.083531 |
| 2025-04-23 | 2.100293 |
| 2025-04-24 | 2.099293 |
| 2025-04-25 | 2.099607 |
| 2025-04-26 | 2.099812 |
| 2025-04-27 | 2.101178 |
| 2025-04-28 | 2.102964 |
| 2025-04-29 | 2.097882 |
| 2025-04-30 | 2.100092 |
| 2025-05-01 | 2.117052 |
| 2025-05-02 | 2.105499 |
| 2025-05-03 | 2.114456 |
| 2025-05-04 | 2.11467 |
| 2025-05-05 | 2.104662 |
| 2025-05-06 | 2.108746 |
| 2025-05-08 | 2.1116 |
| 2025-05-09 | 2.104802 |
| 2025-05-10 | 2.10164 |
| 2025-05-11 | 2.106377 |
| 2025-05-12 | 2.132975 |
| 2025-05-13 | 2.137605 |
| 2025-05-14 | 2.113529 |
| 2025-05-15 | 2.118908 |
| 2025-05-17 | 2.137669 |
| 2025-05-18 | 2.136479 |
| 2025-05-19 | 2.117567 |
| 2025-05-20 | 2.111583 |
| 2025-05-21 | 2.093306 |
| 2025-05-22 | 2.097503 |
| 2025-05-23 | 2.106057 |
| 2025-05-24 | 2.093236 |
| 2025-05-25 | 2.090275 |
| 2025-05-26 | 2.083497 |
| 2025-05-27 | 2.08956 |
| 2025-05-28 | 2.093799 |
| 2025-05-29 | 2.097757 |
| 2025-05-30 | 2.093826 |
| 2025-05-31 | 2.092048 |
| 2025-06-01 | 2.095602 |
| 2025-06-02 | 2.08307 |
| 2025-06-03 | 2.099902 |
| 2025-06-04 | 2.101841 |
| 2025-06-05 | 2.095155 |
| 2025-06-06 | 2.098827 |
| 2025-06-07 | 2.101634 |
| 2025-06-08 | 2.101029 |
| 2025-06-09 | 2.090687 |
| 2025-06-10 | 2.079048 |
| 2025-06-11 | 2.081839 |
| 2025-06-12 | 2.057025 |
| 2025-06-13 | 2.074347 |
| 2025-06-14 | 2.065914 |
| 2025-06-15 | 2.066381 |
| 2025-06-16 | 2.058311 |
| 2025-06-17 | 2.065898 |
| 2025-06-18 | 2.074485 |
| 2025-06-19 | 2.081854 |
| 2025-06-20 | 2.069488 |
| 2025-06-21 | 2.069269 |
| 2025-06-22 | 2.076066 |
| 2025-06-23 | 2.082067 |
| 2025-06-24 | 2.047406 |
| 2025-06-25 | 2.046105 |
| 2025-06-26 | 2.028656 |
| 2025-06-27 | 2.0228 |
| 2025-06-28 | 2.023007 |
| 2025-06-29 | 2.020677 |
| 2025-06-30 | 2.022183 |
| 2025-07-01 | 2.007719 |
| 2025-07-02 | 2.019489 |
| 2025-07-03 | 2.014482 |
| 2025-07-04 | 2.015768 |
| 2025-07-05 | 2.012339 |
| 2025-07-06 | 2.012195 |
| 2025-07-07 | 2.024139 |
| 2025-07-08 | 2.023244 |
| 2025-07-09 | 2.024649 |
| 2025-07-10 | 2.026564 |
| 2025-07-11 | 2.035856 |
| 2025-07-12 | 2.038389 |
| 2025-07-13 | 2.03869 |
| 2025-07-14 | 2.035115 |
| 2025-07-15 | 2.0378 |
| 2025-07-16 | 2.050936 |
| 2025-07-17 | 2.052646 |
| 2025-07-18 | 2.037691 |
| 2025-07-19 | 2.040603 |
| 2025-07-20 | 2.040711 |
| 2025-07-21 | 2.031465 |
| 2025-07-22 | 2.032594 |
| 2025-07-23 | 2.026961 |
| 2025-07-24 | 2.022169 |
| 2025-07-25 | 2.027212 |
| 2025-07-26 | 2.020838 |
| 2025-07-27 | 2.018679 |
| 2025-07-28 | 2.041881 |
| 2025-07-29 | 2.073476 |
| 2025-07-30 | 2.068255 |
| 2025-07-31 | 2.085478 |
| 2025-08-01 | 2.094482 |
| 2025-08-02 | 2.059357 |
| 2025-08-03 | 2.058957 |
| 2025-08-04 | 2.065468 |
| 2025-08-05 | 2.069206 |
| 2025-08-06 | 2.059586 |
| 2025-08-07 | 2.043714 |
| 2025-08-08 | 2.038856 |
| 2025-08-09 | 2.035968 |
| 2025-08-10 | 2.03637 |
| 2025-08-11 | 2.044619 |
| 2025-08-12 | 2.050711 |
| 2025-08-13 | 2.032181 |
| 2025-08-14 | 2.036071 |
| 2025-08-15 | 2.035607 |
| 2025-08-16 | 2.033084 |
| 2025-08-17 | 2.0321 |
| 2025-08-18 | 2.034011 |
| 2025-08-19 | 2.029957 |
| 2025-08-20 | 2.037036 |
| 2025-08-21 | 2.040816 |
| 2025-08-22 | 2.05156 |
| 2025-08-23 | 2.03246 |
| 2025-08-24 | 2.032786 |
| 2025-08-25 | 2.035378 |
| 2025-08-26 | 2.042154 |
| 2025-08-27 | 2.057588 |
| 2025-08-28 | 2.039134 |
| 2025-08-29 | 2.044535 |
| 2025-08-30 | 2.038113 |
| 2025-08-31 | 2.037875 |
| 2025-09-01 | 2.029246 |
| 2025-09-02 | 2.041451 |
| 2025-09-03 | 2.038605 |
| 2025-09-04 | 2.039031 |
| 2025-09-05 | 2.030076 |
| 2025-09-06 | 2.024926 |
| 2025-09-07 | 2.027802 |
| 2025-09-08 | 2.024234 |
| 2025-09-09 | 2.024473 |
| 2025-09-10 | 2.035023 |
| 2025-09-11 | 2.039237 |
| 2025-09-13 | 2.026534 |
| 2025-09-14 | 2.026515 |
| 2025-09-15 | 2.018171 |
| 2025-09-16 | 2.011541 |
| 2025-09-17 | 2.00701 |
| 2025-09-18 | 2.011891 |
| 2025-09-19 | 2.029281 |
| 2025-09-20 | 2.027449 |
| 2025-09-21 | 2.02903 |
| 2025-09-22 | 2.019632 |
| 2025-09-23 | 2.015824 |
| 2025-09-24 | 2.027872 |
| 2025-09-25 | 2.029143 |
| 2025-09-26 | 2.043997 |
| 2025-09-27 | 2.036784 |
| 2025-09-28 | 2.037212 |
| 2025-09-29 | 2.034628 |
| 2025-09-30 | 2.031651 |
| 2025-10-01 | 2.029118 |
| 2025-10-02 | 2.023083 |
| 2025-10-03 | 2.026055 |
| 2025-10-04 | 2.023686 |
| 2025-10-05 | 2.026441 |
| 2025-10-06 | 2.034479 |
| 2025-10-07 | 2.036907 |
| 2025-10-08 | 2.042443 |
| 2025-10-09 | 2.047182 |
| 2025-10-10 | 2.056143 |
| 2025-10-11 | 2.049798 |
| 2025-10-12 | 2.051026 |
| 2025-10-13 | 2.057849 |
| 2025-10-14 | 2.061182 |
| 2025-10-15 | 2.045821 |
| 2025-10-16 | 2.038825 |
| 2025-10-17 | 2.030226 |
| 2025-10-18 | 2.034338 |
| 2025-10-19 | 2.033589 |
| 2025-10-20 | 2.035618 |
| 2025-10-21 | 2.040426 |
| 2025-10-22 | 2.040043 |
| 2025-10-23 | 2.03971 |
| 2025-10-24 | 2.04027 |
| 2025-10-25 | 2.037279 |
| 2025-10-26 | 2.038992 |
| 2025-10-27 | 2.032578 |
| 2025-10-28 | 2.035527 |
| 2025-10-29 | 2.036541 |
| 2025-10-30 | 2.053253 |
| 2025-10-31 | 2.057861 |
| 2025-11-01 | 2.060083 |
| 2025-11-02 | 2.061085 |
| 2025-11-03 | 2.06404 |
| 2025-11-04 | 2.06963 |
| 2025-11-05 | 2.070082 |
| 2025-11-06 | 2.060058 |
| 2025-11-07 | 2.052749 |
| 2025-11-08 | 2.047599 |
| 2025-11-09 | 2.049021 |
| 2025-11-10 | 2.044216 |
| 2025-11-11 | 2.041579 |
| 2025-11-12 | 2.040437 |
| 2025-11-13 | 2.032886 |
| 2025-11-14 | 2.030127 |
| 2025-11-15 | 2.032331 |
| 2025-11-16 | 2.031786 |
| 2025-11-17 | 2.034939 |
| 2025-11-18 | 2.045685 |
| 2025-11-19 | 2.039349 |
| 2025-11-20 | 2.053365 |
| 2025-11-21 | 2.058503 |
| 2025-11-22 | 2.057682 |
| 2025-11-23 | 2.056462 |
| 2025-11-24 | 2.047207 |
| 2025-11-25 | 2.042339 |
| 2025-11-26 | 2.041854 |
| 2025-11-27 | 2.041811 |
| 2025-11-28 | 2.047515 |
| 2025-11-29 | 2.041083 |
| 2025-11-30 | 2.040633 |
| 2025-12-01 | 2.028317 |
| 2025-12-02 | 2.038572 |
| 2025-12-03 | 2.026168 |
| 2025-12-04 | 2.026276 |
| 2025-12-05 | 2.03041 |
| 2025-12-06 | 2.029217 |
| 2025-12-07 | 2.02941 |
| 2025-12-08 | 2.027805 |
| 2025-12-09 | 2.030846 |
| 2025-12-11 | 2.015922 |
| 2025-12-12 | 2.010858 |
| 2025-12-13 | 2.010768 |
| 2025-12-14 | 2.009838 |
| 2025-12-15 | 2.006618 |
| 2025-12-16 | 2.002368 |
| 2025-12-17 | 2.006445 |
| 2025-12-18 | 2.004718 |
| 2025-12-19 | 2.008396 |
| 2025-12-20 | 2.007424 |
| 2025-12-21 | 2.005664 |
| 2025-12-22 | 2.004323 |
| 2025-12-23 | 2.005977 |
| 2025-12-24 | 1.997039 |
| 2025-12-25 | 1.999061 |
| 2025-12-26 | 2.000066 |
| 2025-12-27 | 2.000441 |
| 2025-12-28 | 2.000364 |
| 2025-12-29 | 2.0082 |
| 2025-12-30 | 2.008217 |
| 2025-12-31 | 2.006893 |
| 2026-01-01 | 2.003704 |
| 2026-01-02 | 2.007712 |
| 2026-01-03 | 2.00643 |
| 2026-01-04 | 2.006285 |
| 2026-01-05 | 2.020158 |
| 2026-01-06 | 2.009254 |
| 2026-01-07 | 2.015265 |
| 2026-01-08 | 2.014187 |
| 2026-01-09 | 2.022056 |
| 2026-01-10 | 2.022923 |
| 2026-01-11 | 2.022192 |
| 2026-01-12 | 2.011258 |
| 2026-01-13 | 2.019015 |
| 2026-01-14 | 2.022508 |
| 2026-01-15 | 2.023024 |
| 2026-01-16 | 2.031697 |
| 2026-01-17 | 2.032419 |
| 2026-01-18 | 2.035058 |
| 2026-01-19 | 2.029492 |
| 2026-01-20 | 2.013659 |
| 2026-01-21 | 2.011867 |
| 2026-01-22 | 2.007421 |
| 2026-01-23 | 1.999935 |
| 2026-01-24 | 1.985349 |
| 2026-01-25 | 1.983276 |
| 2026-01-26 | 1.986411 |
| 2026-01-27 | 1.968021 |
| 2026-01-28 | 1.960859 |
| 2026-01-29 | 1.962075 |
| 2026-01-30 | 1.972016 |
| 2026-01-31 | 1.984654 |
| 2026-02-01 | 1.985991 |
| 2026-02-02 | 1.989892 |
| 2026-02-03 | 1.997983 |
| 2026-02-04 | 1.99619 |
| 2026-02-05 | 1.998492 |
| 2026-02-06 | 1.998222 |
| 2026-02-07 | 1.99492 |
| 2026-02-08 | 1.99427 |
| 2026-02-09 | 1.979606 |
| 2026-02-10 | 1.980717 |
| 2026-02-11 | 1.980281 |
| 2026-02-12 | 1.972469 |
| 2026-02-13 | 1.985118 |
| 2026-02-14 | 1.981821 |
| 2026-02-15 | 1.98146 |
| 2026-02-16 | 1.98417 |
| 2026-02-17 | 1.990594 |
| 2026-02-18 | 1.988675 |
| 2026-02-19 | 2.006618 |
| 2026-02-20 | 2.005324 |
| 2026-02-21 | 2.001214 |
| 2026-02-22 | 2.000313 |
| 2026-02-23 | 1.999349 |
| 2026-02-24 | 2.00196 |
| 2026-02-25 | 2.002193 |
| 2026-02-26 | 1.996731 |
| 2026-02-27 | 1.999105 |
| 2026-02-28 | 1.99697 |
| 2026-03-01 | 2.003282 |
| 2026-03-02 | 2.026798 |
| 2026-03-03 | 2.063322 |
| 2026-03-04 | 2.042422 |
| 2026-03-05 | 2.054459 |
| 2026-03-06 | 2.071837 |
| 2026-03-07 | 2.054103 |
| 2026-03-08 | 2.066189 |
| 2026-03-09 | 2.068562 |
| 2026-03-10 | 2.041906 |
| 2026-03-11 | 2.051279 |
| 2026-03-12 | 2.059979 |
| 2026-03-13 | 2.077446 |
| 2026-03-14 | 2.090897 |
| 2026-03-15 | 2.090304 |
| 2026-03-16 | 2.077474 |
| 2026-03-17 | 2.063564 |
| 2026-03-18 | 2.074956 |
| 2026-03-19 | 2.083751 |
| 2026-03-20 | 2.068465 |
| 2026-03-21 | 2.064105 |
| 2026-03-22 | 2.066423 |
| 2026-03-23 | 2.054406 |
| 2026-03-24 | 2.057777 |
| 2026-03-25 | 2.05873 |
| 2026-03-26 | 2.069396 |
| 2026-03-27 | 2.079752 |
| 2026-03-28 | 2.068194 |
| 2026-03-29 | 2.08001 |
| 2026-03-30 | 2.086117 |
| 2026-03-31 | 2.083917 |
| 2026-04-01 | 2.060034 |
| 2026-04-02 | 2.077339 |
| 2026-04-03 | 2.074058 |
| 2026-04-04 | 2.074791 |
| 2026-04-05 | 2.074952 |
| 2026-04-06 | 2.068271 |
| 2026-04-07 | 2.066656 |
| 2026-04-08 | 2.03009 |
| 2026-04-09 | 2.023391 |
| 2026-04-10 | 2.011667 |
| 2026-04-11 | 2.015714 |
| 2026-04-12 | 2.022574 |
| 2026-04-13 | 2.022852 |
| 2026-04-14 | 1.997209 |
| 2026-04-15 | 2.005807 |
| 2026-04-16 | 2.003289 |
| 2026-04-17 | 1.993348 |
| 2026-04-18 | 1.995475 |
| 2026-04-19 | 1.997897 |
| 2026-04-20 | 1.998563 |
| 2026-04-21 | 1.996873 |
| 2026-04-22 | 2.008063 |
| 2026-04-23 | 2.015658 |
| 2026-04-24 | 2.009979 |
| 2026-04-25 | 2.011083 |
| 2026-04-26 | 2.012602 |
| 2026-04-27 | 2.006931 |
| 2026-04-28 | 2.017649 |
| 2026-04-29 | 2.016463 |
| 2026-04-30 | 2.019878 |
| 2026-05-01 | 2.012411 |
| 2026-05-02 | 2.011639 |
| 2026-05-03 | 2.010334 |
| 2026-05-04 | 2.021367 |
| 2026-05-05 | 2.019701 |
| 2026-05-06 | 1.999375 |
| 2026-05-07 | 1.993801 |
| 2026-05-08 | 1.998978 |
| 2026-05-09 | 1.994701 |
| 2026-05-10 | 1.997438 |
| 2026-05-11 | 1.999299 |
| 2026-05-12 | 2.021796 |
| 2026-05-14 | 2.023146 |
| 2026-05-15 | 2.026051 |
| 2026-05-16 | 2.040317 |
| 2026-05-17 | 2.041404 |
| 2026-05-18 | 2.022928 |
| 2026-05-19 | 2.040163 |
| 2026-05-20 | 2.049219 |
| 2026-05-21 | 2.046169 |
| 2026-05-23 | 2.041657 |
| 2026-05-24 | 2.038262 |
| 2026-05-25 | 2.031815 |
| 2026-05-26 | 2.031946 |
| 2026-05-27 | 2.033822 |
| 2026-05-28 | 2.035881 |
| 2026-05-29 | 2.028282 |
| 2026-05-30 | 2.027358 |
| 2026-05-31 | 2.027749 |
| 2026-06-01 | 2.030572 |
| 2026-06-02 | 2.030768 |
| 2026-06-03 | 2.038716 |
| 2026-06-04 | 2.033442 |
| 2026-06-05 | 2.032002 |
| 2026-06-06 | 2.057879 |
| 2026-06-09 | 2.045455 |
| 2026-06-10 | 2.057147 |
| 2026-06-11 | 2.05886 |
| 2026-06-12 | 2.051684 |
| 2026-06-13 | 2.050483 |
| 2026-06-14 | 2.046745 |
| 2026-06-15 | 2.043651 |
| 2026-06-16 | 2.044449 |
| 2026-06-17 | 2.044063 |
| 2026-06-18 | 2.075535 |
| 2026-06-19 | 2.076154 |
| 2026-06-20 | 2.074252 |
| 2026-06-21 | 2.074657 |
| 2026-06-22 | 2.081317 |
| 2026-06-23 | 2.10012 |
| 2026-06-24 | 2.112362 |
| 2026-06-25 | 2.111841 |
| 2026-06-26 | 2.10057 |
| 2026-06-27 | 2.104529 |
| 2026-06-28 | 2.104135 |
| 2026-06-29 | 2.099894 |
| 2026-06-30 | 2.106126 |
| 2026-07-01 | 2.108308 |
| 2026-07-02 | 2.090826 |
| 2026-07-03 | 2.09097 |
| 2026-07-04 | 2.096244 |
| 2026-07-05 | 2.096095 |
| 2026-07-06 | 2.098727 |
| 2026-07-07 | 2.097622 |
| 2026-07-08 | 2.111137 |
| 2026-07-09 | 2.104926 |
| 2026-07-10 | 2.124908 |
| 2026-07-11 | 2.115761 |
| 2026-07-12 | 2.122537 |
| 2026-07-13 | 2.114434 |
| 2026-07-14 | 2.125059 |
| 2026-07-15 | 2.118751 |
| 2026-07-16 | 2.108795 |
| 2026-07-17 | 2.123882 |
| 2026-07-18 | 2.119762 |
| 2026-07-19 | 2.121243 |
| 2026-07-20 | 2.118074 |
| 2026-07-21 | 2.118824 |
| 2026-07-22 | 2.120436 |
| 2026-07-23 | 2.121943 |
| 2026-07-24 | 2.119094 |
| 2026-07-25 | 2.120238 |
| 2026-07-26 | 2.118966 |
| 2026-07-27 | 2.120049 |
| 2026-07-28 | 2.126364 |
| 2026-07-29 | 2.124181 |
| 2026-07-30 | 2.097064 |
| 2026-07-31 | 2.098194 |
| 2026-08-01 | 2.087874 |
| 2026-08-02 | 2.085163 |
| 2026-08-03 | 2.084159 |
| 2026-08-04 | 2.089234 |
| 2026-08-05 | 2.082037 |
| 2026-08-06 | 2.080813 |
| 2026-08-07 | 2.081737 |
| 2026-08-08 | 2.077444 |
| 2026-08-09 | 2.07765 |
| 2026-08-10 | 2.078617 |
| 2026-08-11 | 2.079964 |
| 2026-08-12 | 2.082837 |
| 2026-08-13 | 2.085066 |
| 2026-08-14 | 2.080083 |
| 2026-08-15 | 2.079863 |
| 2026-08-16 | 2.080563 |
| 2026-08-17 | 2.075178 |
| 2026-08-18 | 2.084354 |
| 2026-08-20 | 2.065522 |
| 2026-08-21 | 2.057092 |
| 2026-08-22 | 2.062863 |
| 2026-08-23 | 2.062995 |
| 2026-08-24 | 2.063264 |
| 2026-08-25 | 2.062516 |
| 2026-08-26 | 2.056491 |
| 2026-08-27 | 2.075746 |
| 2026-08-28 | 2.080756 |
| 2026-08-29 | 2.094363 |
| 2026-08-30 | 2.094281 |
| 2026-08-31 | 2.085095 |
| 2026-09-01 | 2.087765 |
| 2026-09-02 | 2.087613 |
| 2026-09-03 | 2.080963 |
| 2026-09-04 | 2.074086 |
| 2026-09-05 | 2.074097 |
| 2026-09-06 | 2.075043 |
| 2026-09-07 | 2.071922 |
| 2026-09-08 | 2.076957 |
| 2026-09-09 | 2.068985 |
| 2026-09-10 | 2.07862 |
| 2026-09-11 | 2.084369 |
| 2026-09-12 | 2.08247 |
| 2026-09-13 | 2.083383 |
| 2026-09-14 | 2.099892 |
| 2026-09-15 | 2.101205 |
| 2026-09-16 | 2.105104 |
| 2026-09-17 | 2.120578 |
| 2026-09-18 | 2.112395 |
| 2026-09-19 | 2.122102 |
| 2026-09-20 | 2.123325 |
| 2026-09-21 | 2.116486 |
| 2026-09-22 | 2.119035 |
| 2026-09-23 | 2.142644 |
| 2026-09-24 | 2.153788 |
| 2026-09-25 | 2.141845 |
| 2026-09-26 | 2.144266 |
| 2026-09-27 | 2.145455 |
| 2026-09-28 | 2.14714 |
| 2026-09-30 | 2.149521 |
| 2026-10-02 | 2.178646 |
| 2026-10-03 | 2.175297 |
| 2026-10-05 | 2.183726 |
| 2026-10-06 | 2.163943 |
| 2026-10-07 | 2.190501 |
| 2026-10-08 | 2.185143 |
| 2026-10-09 | 2.185331 |
| 2026-10-10 | 2.187118 |
| 2026-10-11 | 2.188125 |
| 2026-10-12 | 2.190967 |
| 2026-10-13 | 2.185501 |
| 2026-10-14 | 2.178645 |
| 2026-10-15 | 2.178212 |
| 2026-10-16 | 2.169501 |
| 2026-10-17 | 2.171817 |
| 2026-10-18 | 2.172105 |
High
2.3400
Low
1.9609
Average
2.1020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/PLN API questions
How do I get the AWG/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/PLN rate in rates.PLN.
How far back does AWG/PLN historical data go?
Daily AWG/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.