AWG to PKR exchange rate API
Aruban Florin to Pakistan Rupee · quoted 2026-10-18
154.6712
▲ +0.77% over 2Y
1 AWG = 154.6712 PKR · 1 PKR = 0.006465 AWG · Get this rate via the API
1 AWG buys 154.6712 PKR as of 2026-10-18, so 1 PKR buys 0.006465 AWG. Over the last 2 years, AWG/PKR traded between 150.5316 and 159.5912, averaged 155.9957 and rose 0.77%. The API holds daily AWG/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 153.481697 |
| 2024-10-19 | 155.168871 |
| 2024-10-20 | 153.943092 |
| 2024-10-21 | 153.387507 |
| 2024-10-22 | 153.432654 |
| 2024-10-23 | 153.489871 |
| 2024-10-24 | 153.342111 |
| 2024-10-25 | 153.369369 |
| 2024-10-26 | 155.146773 |
| 2024-10-27 | 153.936356 |
| 2024-10-28 | 153.389001 |
| 2024-10-29 | 153.209675 |
| 2024-10-30 | 153.348871 |
| 2024-10-31 | 153.355572 |
| 2024-11-01 | 153.405348 |
| 2024-11-02 | 155.028061 |
| 2024-11-03 | 154.325202 |
| 2024-11-04 | 153.444686 |
| 2024-11-05 | 153.40064 |
| 2024-11-06 | 153.395395 |
| 2024-11-07 | 153.448785 |
| 2024-11-08 | 153.412894 |
| 2024-11-09 | 155.249355 |
| 2024-11-10 | 153.979102 |
| 2024-11-11 | 153.426371 |
| 2024-11-12 | 153.464064 |
| 2024-11-13 | 153.462533 |
| 2024-11-14 | 153.490457 |
| 2024-11-15 | 153.480052 |
| 2024-11-16 | 155.332002 |
| 2024-11-17 | 153.943314 |
| 2024-11-18 | 153.522959 |
| 2024-11-19 | 153.474684 |
| 2024-11-20 | 153.521389 |
| 2024-11-21 | 153.456128 |
| 2024-11-22 | 153.393993 |
| 2024-11-23 | 155.135974 |
| 2024-11-24 | 154.243153 |
| 2024-11-25 | 153.454464 |
| 2024-11-26 | 153.476624 |
| 2024-11-27 | 153.495936 |
| 2024-11-28 | 153.490777 |
| 2024-11-29 | 153.510134 |
| 2024-11-30 | 155.302255 |
| 2024-12-01 | 153.982512 |
| 2024-12-02 | 153.399974 |
| 2024-12-03 | 153.404002 |
| 2024-12-04 | 153.328555 |
| 2024-12-05 | 153.344611 |
| 2024-12-06 | 153.37819 |
| 2024-12-07 | 155.286235 |
| 2024-12-08 | 153.922638 |
| 2024-12-09 | 153.407803 |
| 2024-12-10 | 153.448157 |
| 2024-12-11 | 153.432219 |
| 2024-12-12 | 153.401495 |
| 2024-12-13 | 153.405502 |
| 2024-12-14 | 155.511866 |
| 2024-12-15 | 153.812111 |
| 2024-12-16 | 153.40115 |
| 2024-12-17 | 153.456509 |
| 2024-12-18 | 153.434794 |
| 2024-12-19 | 153.469004 |
| 2024-12-20 | 153.372597 |
| 2024-12-21 | 155.356864 |
| 2024-12-22 | 154.069064 |
| 2024-12-23 | 153.559049 |
| 2024-12-24 | 153.413756 |
| 2024-12-25 | 154.364909 |
| 2024-12-26 | 153.349827 |
| 2024-12-27 | 153.527534 |
| 2024-12-28 | 155.25278 |
| 2024-12-29 | 154.027145 |
| 2024-12-30 | 153.677989 |
| 2024-12-31 | 153.673605 |
| 2025-01-01 | 154.201143 |
| 2025-01-02 | 153.703583 |
| 2025-01-03 | 153.62102 |
| 2025-01-04 | 155.839771 |
| 2025-01-05 | 154.025506 |
| 2025-01-06 | 153.662603 |
| 2025-01-07 | 153.705993 |
| 2025-01-08 | 153.678235 |
| 2025-01-09 | 153.654296 |
| 2025-01-10 | 153.588177 |
| 2025-01-11 | 155.749586 |
| 2025-01-12 | 154.104033 |
| 2025-01-13 | 153.759447 |
| 2025-01-14 | 153.746984 |
| 2025-01-15 | 153.733096 |
| 2025-01-16 | 153.939237 |
| 2025-01-17 | 153.891766 |
| 2025-01-18 | 155.692482 |
| 2025-01-19 | 154.700156 |
| 2025-01-20 | 153.84542 |
| 2025-01-21 | 153.895731 |
| 2025-01-22 | 153.84099 |
| 2025-01-23 | 153.788618 |
| 2025-01-24 | 153.787734 |
| 2025-01-25 | 155.694502 |
| 2025-01-26 | 154.309407 |
| 2025-01-27 | 153.848167 |
| 2025-01-28 | 153.896415 |
| 2025-01-29 | 153.955716 |
| 2025-01-30 | 154.117242 |
| 2025-01-31 | 154.124106 |
| 2025-02-01 | 155.770376 |
| 2025-02-02 | 154.59609 |
| 2025-02-03 | 154.220083 |
| 2025-02-04 | 154.155062 |
| 2025-02-05 | 154.062811 |
| 2025-02-06 | 154.140389 |
| 2025-02-07 | 154.081373 |
| 2025-02-08 | 155.889854 |
| 2025-02-09 | 154.520486 |
| 2025-02-10 | 154.018201 |
| 2025-02-11 | 154.028484 |
| 2025-02-12 | 154.03617 |
| 2025-02-13 | 154.162893 |
| 2025-02-14 | 154.277814 |
| 2025-02-15 | 156.085078 |
| 2025-02-16 | 155.103326 |
| 2025-02-17 | 154.288155 |
| 2025-02-18 | 154.338998 |
| 2025-02-19 | 154.345492 |
| 2025-02-20 | 154.27395 |
| 2025-02-21 | 154.292624 |
| 2025-02-22 | 156.082875 |
| 2025-02-23 | 154.820833 |
| 2025-02-24 | 154.391619 |
| 2025-02-25 | 154.374846 |
| 2025-02-26 | 153.560136 |
| 2025-02-27 | 154.449759 |
| 2025-02-28 | 154.500121 |
| 2025-03-01 | 156.199783 |
| 2025-03-02 | 154.897198 |
| 2025-03-03 | 154.520023 |
| 2025-03-04 | 154.416755 |
| 2025-03-05 | 154.473531 |
| 2025-03-06 | 154.445368 |
| 2025-03-07 | 154.498069 |
| 2025-03-08 | 156.242808 |
| 2025-03-09 | 154.357756 |
| 2025-03-10 | 154.605328 |
| 2025-03-11 | 154.575142 |
| 2025-03-12 | 154.600689 |
| 2025-03-13 | 154.661168 |
| 2025-03-14 | 154.856562 |
| 2025-03-15 | 156.385178 |
| 2025-03-16 | 155.207461 |
| 2025-03-17 | 154.861155 |
| 2025-03-18 | 154.923529 |
| 2025-03-19 | 154.916884 |
| 2025-03-20 | 154.910603 |
| 2025-03-21 | 154.935771 |
| 2025-03-22 | 156.577212 |
| 2025-03-23 | 154.124931 |
| 2025-03-25 | 154.973588 |
| 2025-03-26 | 154.993165 |
| 2025-03-27 | 154.934684 |
| 2025-03-28 | 154.994214 |
| 2025-03-29 | 155.805707 |
| 2025-03-30 | 155.306138 |
| 2025-03-31 | 153.917625 |
| 2025-04-01 | 154.928166 |
| 2025-04-02 | 154.932101 |
| 2025-04-03 | 155.09343 |
| 2025-04-04 | 155.176107 |
| 2025-04-05 | 156.753291 |
| 2025-04-06 | 155.860937 |
| 2025-04-07 | 155.137483 |
| 2025-04-08 | 155.124473 |
| 2025-04-09 | 154.991707 |
| 2025-04-10 | 154.935459 |
| 2025-04-11 | 154.869613 |
| 2025-04-12 | 156.779431 |
| 2025-04-13 | 155.782361 |
| 2025-04-14 | 154.921014 |
| 2025-04-15 | 154.921011 |
| 2025-04-16 | 154.874986 |
| 2025-04-17 | 154.883147 |
| 2025-04-18 | 155.067783 |
| 2025-04-19 | 157.026111 |
| 2025-04-20 | 155.820002 |
| 2025-04-21 | 155.066536 |
| 2025-04-22 | 155.257699 |
| 2025-04-23 | 155.079942 |
| 2025-04-24 | 155.33269 |
| 2025-04-25 | 155.204544 |
| 2025-04-26 | 157.050807 |
| 2025-04-27 | 155.541127 |
| 2025-04-28 | 154.976342 |
| 2025-04-29 | 155.004502 |
| 2025-04-30 | 155.115069 |
| 2025-05-01 | 155.167262 |
| 2025-05-02 | 155.446419 |
| 2025-05-03 | 157.052734 |
| 2025-05-04 | 156.220926 |
| 2025-05-05 | 155.374617 |
| 2025-05-06 | 155.206686 |
| 2025-05-08 | 155.531669 |
| 2025-05-09 | 155.448065 |
| 2025-05-10 | 157.089579 |
| 2025-05-11 | 155.821333 |
| 2025-05-12 | 155.304519 |
| 2025-05-13 | 155.39646 |
| 2025-05-14 | 155.472539 |
| 2025-05-15 | 155.467951 |
| 2025-05-17 | 157.360563 |
| 2025-05-18 | 156.034866 |
| 2025-05-19 | 155.595326 |
| 2025-05-20 | 155.675105 |
| 2025-05-21 | 155.578879 |
| 2025-05-22 | 155.604665 |
| 2025-05-23 | 155.708497 |
| 2025-05-24 | 158.090003 |
| 2025-05-25 | 156.174 |
| 2025-05-26 | 155.278761 |
| 2025-05-27 | 155.447901 |
| 2025-05-28 | 155.623097 |
| 2025-05-29 | 155.241634 |
| 2025-05-30 | 155.437255 |
| 2025-05-31 | 157.523367 |
| 2025-06-01 | 156.177916 |
| 2025-06-02 | 155.575518 |
| 2025-06-03 | 155.912108 |
| 2025-06-04 | 155.791173 |
| 2025-06-05 | 155.662404 |
| 2025-06-06 | 155.662407 |
| 2025-06-07 | 157.62164 |
| 2025-06-08 | 156.589236 |
| 2025-06-09 | 155.596648 |
| 2025-06-10 | 155.903119 |
| 2025-06-11 | 156.205602 |
| 2025-06-12 | 156.220007 |
| 2025-06-13 | 156.310563 |
| 2025-06-14 | 158.071127 |
| 2025-06-15 | 156.638902 |
| 2025-06-16 | 156.256027 |
| 2025-06-17 | 156.299789 |
| 2025-06-18 | 156.350028 |
| 2025-06-19 | 156.456113 |
| 2025-06-20 | 156.470179 |
| 2025-06-21 | 158.448275 |
| 2025-06-22 | 157.068265 |
| 2025-06-23 | 156.485791 |
| 2025-06-24 | 156.524168 |
| 2025-06-25 | 156.412951 |
| 2025-06-26 | 156.400324 |
| 2025-06-27 | 156.691917 |
| 2025-06-28 | 158.473297 |
| 2025-06-29 | 157.178773 |
| 2025-06-30 | 156.512543 |
| 2025-07-01 | 156.574928 |
| 2025-07-02 | 156.711949 |
| 2025-07-03 | 156.269294 |
| 2025-07-04 | 156.339437 |
| 2025-07-05 | 158.556622 |
| 2025-07-06 | 157.472882 |
| 2025-07-07 | 156.540164 |
| 2025-07-08 | 156.802184 |
| 2025-07-09 | 156.797283 |
| 2025-07-10 | 157.081377 |
| 2025-07-11 | 157.218179 |
| 2025-07-12 | 158.86672 |
| 2025-07-13 | 157.942796 |
| 2025-07-14 | 157.211176 |
| 2025-07-15 | 157.242982 |
| 2025-07-16 | 157.379044 |
| 2025-07-17 | 157.333238 |
| 2025-07-18 | 157.253965 |
| 2025-07-19 | 159.181781 |
| 2025-07-20 | 157.80881 |
| 2025-07-21 | 157.317517 |
| 2025-07-22 | 157.33301 |
| 2025-07-23 | 157.305395 |
| 2025-07-24 | 157.50146 |
| 2025-07-25 | 157.114117 |
| 2025-07-26 | 158.046263 |
| 2025-07-27 | 156.944087 |
| 2025-07-28 | 156.298584 |
| 2025-07-29 | 156.290821 |
| 2025-07-30 | 156.505535 |
| 2025-07-31 | 156.558619 |
| 2025-08-01 | 156.507915 |
| 2025-08-02 | 158.446666 |
| 2025-08-03 | 156.895523 |
| 2025-08-04 | 156.376391 |
| 2025-08-05 | 156.26858 |
| 2025-08-06 | 156.262434 |
| 2025-08-07 | 156.06391 |
| 2025-08-08 | 156.054654 |
| 2025-08-09 | 158.550472 |
| 2025-08-10 | 156.736853 |
| 2025-08-11 | 156.132918 |
| 2025-08-12 | 156.153182 |
| 2025-08-13 | 156.111167 |
| 2025-08-14 | 156.033132 |
| 2025-08-15 | 156.037531 |
| 2025-08-16 | 158.480034 |
| 2025-08-17 | 156.7746 |
| 2025-08-18 | 156.05506 |
| 2025-08-19 | 155.958394 |
| 2025-08-20 | 155.813511 |
| 2025-08-21 | 155.804264 |
| 2025-08-22 | 155.763051 |
| 2025-08-23 | 157.578907 |
| 2025-08-24 | 157.778502 |
| 2025-08-25 | 155.717986 |
| 2025-08-26 | 155.675984 |
| 2025-08-27 | 155.702194 |
| 2025-08-28 | 155.73144 |
| 2025-08-29 | 155.801438 |
| 2025-08-30 | 157.420736 |
| 2025-08-31 | 156.461789 |
| 2025-09-01 | 155.716425 |
| 2025-09-02 | 155.75731 |
| 2025-09-03 | 155.681487 |
| 2025-09-04 | 155.708438 |
| 2025-09-05 | 155.663172 |
| 2025-09-06 | 158.522604 |
| 2025-09-07 | 156.520788 |
| 2025-09-08 | 155.671422 |
| 2025-09-09 | 155.702431 |
| 2025-09-10 | 155.734645 |
| 2025-09-11 | 155.679315 |
| 2025-09-13 | 158.609627 |
| 2025-09-14 | 156.228997 |
| 2025-09-15 | 155.708001 |
| 2025-09-16 | 155.912337 |
| 2025-09-17 | 155.973704 |
| 2025-09-18 | 155.98628 |
| 2025-09-19 | 155.699051 |
| 2025-09-20 | 157.218687 |
| 2025-09-21 | 156.782294 |
| 2025-09-22 | 155.670911 |
| 2025-09-23 | 155.555562 |
| 2025-09-24 | 155.707771 |
| 2025-09-25 | 155.739959 |
| 2025-09-26 | 155.642424 |
| 2025-09-27 | 157.186967 |
| 2025-09-28 | 155.951343 |
| 2025-09-29 | 155.643167 |
| 2025-09-30 | 155.926171 |
| 2025-10-01 | 155.584513 |
| 2025-10-02 | 155.719185 |
| 2025-10-03 | 155.65695 |
| 2025-10-04 | 157.711639 |
| 2025-10-05 | 155.85502 |
| 2025-10-06 | 155.501811 |
| 2025-10-07 | 155.531639 |
| 2025-10-08 | 155.599803 |
| 2025-10-09 | 157.301012 |
| 2025-10-10 | 158.173067 |
| 2025-10-11 | 157.087417 |
| 2025-10-12 | 157.242159 |
| 2025-10-13 | 157.452729 |
| 2025-10-14 | 157.942086 |
| 2025-10-15 | 157.558684 |
| 2025-10-16 | 157.792628 |
| 2025-10-17 | 157.553603 |
| 2025-10-18 | 157.024513 |
| 2025-10-19 | 157.687419 |
| 2025-10-20 | 157.891137 |
| 2025-10-21 | 157.607978 |
| 2025-10-22 | 158.203268 |
| 2025-10-23 | 158.159424 |
| 2025-10-24 | 158.053584 |
| 2025-10-25 | 156.988759 |
| 2025-10-26 | 157.054115 |
| 2025-10-27 | 157.617179 |
| 2025-10-28 | 157.756409 |
| 2025-10-29 | 157.663591 |
| 2025-10-30 | 157.941958 |
| 2025-10-31 | 157.776004 |
| 2025-11-01 | 156.974473 |
| 2025-11-02 | 156.903459 |
| 2025-11-03 | 157.723659 |
| 2025-11-04 | 157.673942 |
| 2025-11-05 | 157.613965 |
| 2025-11-06 | 157.925228 |
| 2025-11-07 | 157.844239 |
| 2025-11-08 | 157.90807 |
| 2025-11-09 | 157.214632 |
| 2025-11-10 | 157.81459 |
| 2025-11-11 | 157.777197 |
| 2025-11-12 | 157.9423 |
| 2025-11-13 | 157.836023 |
| 2025-11-14 | 157.701537 |
| 2025-11-15 | 157.342769 |
| 2025-11-16 | 157.376617 |
| 2025-11-17 | 158.678579 |
| 2025-11-18 | 157.68526 |
| 2025-11-19 | 158.940812 |
| 2025-11-20 | 157.609773 |
| 2025-11-21 | 157.871581 |
| 2025-11-22 | 156.791004 |
| 2025-11-23 | 156.821225 |
| 2025-11-24 | 157.697799 |
| 2025-11-25 | 157.193163 |
| 2025-11-26 | 157.679453 |
| 2025-11-27 | 157.731533 |
| 2025-11-28 | 158.973887 |
| 2025-11-29 | 156.765687 |
| 2025-11-30 | 156.765363 |
| 2025-12-01 | 159.591178 |
| 2025-12-02 | 159.02894 |
| 2025-12-03 | 158.344184 |
| 2025-12-04 | 158.606134 |
| 2025-12-05 | 156.85505 |
| 2025-12-06 | 156.704183 |
| 2025-12-07 | 156.770828 |
| 2025-12-08 | 159.099889 |
| 2025-12-09 | 157.184921 |
| 2025-12-11 | 150.531583 |
| 2025-12-12 | 156.674767 |
| 2025-12-13 | 156.673492 |
| 2025-12-14 | 156.687735 |
| 2025-12-15 | 157.791022 |
| 2025-12-16 | 156.533542 |
| 2025-12-17 | 157.350187 |
| 2025-12-18 | 157.919421 |
| 2025-12-19 | 159.206538 |
| 2025-12-20 | 156.554074 |
| 2025-12-21 | 156.57598 |
| 2025-12-22 | 158.357924 |
| 2025-12-23 | 157.83495 |
| 2025-12-24 | 156.379652 |
| 2025-12-25 | 156.507135 |
| 2025-12-26 | 156.513769 |
| 2025-12-27 | 156.571929 |
| 2025-12-28 | 156.479414 |
| 2025-12-29 | 156.48603 |
| 2025-12-30 | 157.776323 |
| 2025-12-31 | 156.608934 |
| 2026-01-01 | 156.541894 |
| 2026-01-02 | 158.521652 |
| 2026-01-03 | 156.45223 |
| 2026-01-04 | 156.468067 |
| 2026-01-05 | 156.595825 |
| 2026-01-06 | 156.670012 |
| 2026-01-07 | 156.82365 |
| 2026-01-08 | 157.071283 |
| 2026-01-09 | 156.789986 |
| 2026-01-10 | 156.42341 |
| 2026-01-11 | 156.633835 |
| 2026-01-12 | 156.608039 |
| 2026-01-13 | 156.68649 |
| 2026-01-14 | 156.673499 |
| 2026-01-15 | 156.669229 |
| 2026-01-16 | 156.667187 |
| 2026-01-17 | 156.423164 |
| 2026-01-18 | 156.595966 |
| 2026-01-19 | 156.660811 |
| 2026-01-20 | 156.658613 |
| 2026-01-21 | 156.645511 |
| 2026-01-22 | 156.674037 |
| 2026-01-23 | 156.66138 |
| 2026-01-24 | 156.355425 |
| 2026-01-25 | 156.55231 |
| 2026-01-26 | 156.488315 |
| 2026-01-27 | 156.66653 |
| 2026-01-28 | 156.644572 |
| 2026-01-29 | 156.632969 |
| 2026-01-30 | 156.629054 |
| 2026-01-31 | 156.425517 |
| 2026-02-01 | 156.428724 |
| 2026-02-02 | 156.622625 |
| 2026-02-03 | 156.622625 |
| 2026-02-04 | 156.588033 |
| 2026-02-05 | 156.587358 |
| 2026-02-06 | 156.586959 |
| 2026-02-07 | 156.254406 |
| 2026-02-08 | 156.387829 |
| 2026-02-09 | 156.578157 |
| 2026-02-10 | 156.579002 |
| 2026-02-11 | 156.6374 |
| 2026-02-12 | 155.835748 |
| 2026-02-13 | 156.691425 |
| 2026-02-14 | 156.263309 |
| 2026-02-15 | 156.431467 |
| 2026-02-16 | 156.682305 |
| 2026-02-17 | 156.690488 |
| 2026-02-18 | 156.681979 |
| 2026-02-19 | 156.686944 |
| 2026-02-20 | 156.684252 |
| 2026-02-21 | 156.254391 |
| 2026-02-22 | 156.307273 |
| 2026-02-23 | 156.705948 |
| 2026-02-24 | 156.733722 |
| 2026-02-25 | 156.727378 |
| 2026-02-26 | 156.737519 |
| 2026-02-27 | 156.736716 |
| 2026-02-28 | 156.255709 |
| 2026-03-01 | 156.466036 |
| 2026-03-02 | 156.731326 |
| 2026-03-03 | 156.80492 |
| 2026-03-04 | 156.870979 |
| 2026-03-05 | 156.861633 |
| 2026-03-06 | 156.901955 |
| 2026-03-07 | 156.190441 |
| 2026-03-08 | 156.579592 |
| 2026-03-09 | 156.847452 |
| 2026-03-10 | 156.813883 |
| 2026-03-11 | 156.810607 |
| 2026-03-12 | 156.826726 |
| 2026-03-13 | 156.826399 |
| 2026-03-14 | 155.994688 |
| 2026-03-15 | 156.457963 |
| 2026-03-16 | 156.814618 |
| 2026-03-17 | 156.803382 |
| 2026-03-18 | 156.805849 |
| 2026-03-19 | 156.744448 |
| 2026-03-20 | 156.744612 |
| 2026-03-21 | 156.001923 |
| 2026-03-22 | 156.401042 |
| 2026-03-23 | 157.113065 |
| 2026-03-24 | 157.181284 |
| 2026-03-25 | 157.122559 |
| 2026-03-26 | 157.147435 |
| 2026-03-27 | 157.118185 |
| 2026-03-28 | 155.113175 |
| 2026-03-29 | 156.542259 |
| 2026-03-30 | 157.124406 |
| 2026-03-31 | 157.131884 |
| 2026-04-01 | 157.125531 |
| 2026-04-02 | 157.181284 |
| 2026-04-03 | 157.181284 |
| 2026-04-04 | 155.93423 |
| 2026-04-05 | 155.956462 |
| 2026-04-06 | 157.181284 |
| 2026-04-07 | 157.119734 |
| 2026-04-08 | 157.175429 |
| 2026-04-09 | 156.301256 |
| 2026-04-10 | 156.142313 |
| 2026-04-11 | 154.972397 |
| 2026-04-12 | 154.987635 |
| 2026-04-13 | 155.832095 |
| 2026-04-14 | 155.181753 |
| 2026-04-15 | 156.679753 |
| 2026-04-16 | 156.464782 |
| 2026-04-17 | 156.22258 |
| 2026-04-18 | 154.823083 |
| 2026-04-19 | 155.087638 |
| 2026-04-20 | 156.155209 |
| 2026-04-21 | 156.241535 |
| 2026-04-22 | 156.030965 |
| 2026-04-23 | 156.265257 |
| 2026-04-24 | 156.130315 |
| 2026-04-25 | 154.62068 |
| 2026-04-26 | 155.464382 |
| 2026-04-27 | 155.152661 |
| 2026-04-28 | 155.628978 |
| 2026-04-29 | 156.113729 |
| 2026-04-30 | 156.025782 |
| 2026-05-01 | 156.308085 |
| 2026-05-02 | 154.87505 |
| 2026-05-03 | 155.591597 |
| 2026-05-04 | 156.232647 |
| 2026-05-05 | 156.025653 |
| 2026-05-06 | 156.229199 |
| 2026-05-07 | 156.155626 |
| 2026-05-08 | 156.251833 |
| 2026-05-09 | 154.591039 |
| 2026-05-10 | 154.51679 |
| 2026-05-11 | 156.014058 |
| 2026-05-12 | 157.111795 |
| 2026-05-14 | 157.181284 |
| 2026-05-15 | 156.037298 |
| 2026-05-16 | 155.658659 |
| 2026-05-17 | 156.380575 |
| 2026-05-18 | 156.136115 |
| 2026-05-19 | 157.095981 |
| 2026-05-20 | 157.08869 |
| 2026-05-21 | 157.104928 |
| 2026-05-23 | 155.616944 |
| 2026-05-24 | 156.245625 |
| 2026-05-25 | 157.181284 |
| 2026-05-26 | 157.09835 |
| 2026-05-27 | 157.106437 |
| 2026-05-28 | 157.090347 |
| 2026-05-29 | 157.090678 |
| 2026-05-30 | 155.625679 |
| 2026-05-31 | 156.360757 |
| 2026-06-01 | 157.049515 |
| 2026-06-02 | 157.089997 |
| 2026-06-03 | 157.095601 |
| 2026-06-04 | 157.113417 |
| 2026-06-05 | 157.091546 |
| 2026-06-06 | 155.573326 |
| 2026-06-09 | 157.085619 |
| 2026-06-10 | 157.109798 |
| 2026-06-11 | 157.101355 |
| 2026-06-12 | 157.089191 |
| 2026-06-13 | 155.574147 |
| 2026-06-14 | 155.628405 |
| 2026-06-15 | 157.099189 |
| 2026-06-16 | 157.090449 |
| 2026-06-17 | 157.011053 |
| 2026-06-18 | 156.460389 |
| 2026-06-19 | 157.088434 |
| 2026-06-20 | 155.464087 |
| 2026-06-21 | 156.295308 |
| 2026-06-22 | 157.090167 |
| 2026-06-23 | 157.097361 |
| 2026-06-24 | 157.0939 |
| 2026-06-25 | 157.095506 |
| 2026-06-26 | 157.079681 |
| 2026-06-27 | 155.476581 |
| 2026-06-28 | 155.519887 |
| 2026-06-29 | 157.099727 |
| 2026-06-30 | 157.09361 |
| 2026-07-01 | 157.08461 |
| 2026-07-02 | 156.21725 |
| 2026-07-03 | 157.070695 |
| 2026-07-04 | 155.468075 |
| 2026-07-05 | 155.506166 |
| 2026-07-06 | 157.108082 |
| 2026-07-07 | 157.092468 |
| 2026-07-08 | 157.096978 |
| 2026-07-09 | 157.08109 |
| 2026-07-10 | 157.091045 |
| 2026-07-11 | 155.397243 |
| 2026-07-12 | 155.444673 |
| 2026-07-13 | 157.102546 |
| 2026-07-14 | 157.105397 |
| 2026-07-15 | 157.094796 |
| 2026-07-16 | 157.079637 |
| 2026-07-17 | 157.07515 |
| 2026-07-18 | 155.290993 |
| 2026-07-19 | 155.325153 |
| 2026-07-20 | 157.085022 |
| 2026-07-21 | 157.091092 |
| 2026-07-22 | 157.09436 |
| 2026-07-23 | 157.086373 |
| 2026-07-24 | 157.071601 |
| 2026-07-25 | 155.196747 |
| 2026-07-26 | 155.359093 |
| 2026-07-27 | 156.996105 |
| 2026-07-28 | 156.985387 |
| 2026-07-29 | 156.976638 |
| 2026-07-30 | 156.973149 |
| 2026-07-31 | 156.958032 |
| 2026-08-01 | 154.687236 |
| 2026-08-02 | 156.441855 |
| 2026-08-03 | 156.823143 |
| 2026-08-04 | 156.539227 |
| 2026-08-05 | 156.971964 |
| 2026-08-06 | 156.975529 |
| 2026-08-07 | 156.971988 |
| 2026-08-08 | 155.185141 |
| 2026-08-09 | 155.158795 |
| 2026-08-10 | 156.979143 |
| 2026-08-11 | 156.972301 |
| 2026-08-12 | 156.984012 |
| 2026-08-13 | 156.990241 |
| 2026-08-14 | 156.969162 |
| 2026-08-15 | 155.097311 |
| 2026-08-16 | 155.173051 |
| 2026-08-17 | 156.97341 |
| 2026-08-18 | 156.978568 |
| 2026-08-20 | 156.971067 |
| 2026-08-21 | 156.959095 |
| 2026-08-22 | 155.134255 |
| 2026-08-23 | 155.196945 |
| 2026-08-24 | 156.982464 |
| 2026-08-25 | 156.945822 |
| 2026-08-26 | 156.967767 |
| 2026-08-27 | 156.799699 |
| 2026-08-28 | 156.776148 |
| 2026-08-29 | 155.071692 |
| 2026-08-30 | 155.048724 |
| 2026-08-31 | 156.729687 |
| 2026-09-01 | 156.764788 |
| 2026-09-02 | 156.83558 |
| 2026-09-03 | 156.815853 |
| 2026-09-04 | 156.827342 |
| 2026-09-05 | 155.07269 |
| 2026-09-06 | 155.031106 |
| 2026-09-07 | 156.623268 |
| 2026-09-08 | 156.821838 |
| 2026-09-09 | 156.831066 |
| 2026-09-10 | 156.83704 |
| 2026-09-11 | 156.82707 |
| 2026-09-12 | 155.115535 |
| 2026-09-13 | 154.903277 |
| 2026-09-14 | 156.83933 |
| 2026-09-15 | 156.828723 |
| 2026-09-16 | 156.830022 |
| 2026-09-17 | 156.841761 |
| 2026-09-18 | 155.735923 |
| 2026-09-19 | 154.907626 |
| 2026-09-20 | 154.928375 |
| 2026-09-21 | 156.81791 |
| 2026-09-22 | 156.82736 |
| 2026-09-23 | 156.833714 |
| 2026-09-24 | 156.848086 |
| 2026-09-25 | 156.862828 |
| 2026-09-26 | 154.867625 |
| 2026-09-27 | 155.539432 |
| 2026-09-28 | 154.865811 |
| 2026-09-30 | 154.762175 |
| 2026-10-02 | 154.754407 |
| 2026-10-03 | 154.556121 |
| 2026-10-05 | 156.155388 |
| 2026-10-06 | 156.918172 |
| 2026-10-07 | 156.927804 |
| 2026-10-08 | 156.927396 |
| 2026-10-09 | 156.933199 |
| 2026-10-10 | 154.728716 |
| 2026-10-11 | 155.5442 |
| 2026-10-12 | 156.806427 |
| 2026-10-13 | 156.939085 |
| 2026-10-14 | 156.907762 |
| 2026-10-15 | 156.925166 |
| 2026-10-16 | 156.914553 |
| 2026-10-17 | 154.682195 |
| 2026-10-18 | 154.671161 |
High
159.5912
Low
150.5316
Average
155.9957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/PKR API questions
How do I get the AWG/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/PKR rate in rates.PKR.
How far back does AWG/PKR historical data go?
Daily AWG/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.