AWG to PHP exchange rate API
Aruban Florin to Philippine Peso · quoted 2026-10-22
35.5537
▲ +13.30% over 5Y
1 AWG = 35.5537 PHP · 1 PHP = 0.02813 AWG · Get this rate via the API
1 AWG buys 35.5537 PHP as of 2026-10-22, so 1 PHP buys 0.02813 AWG. Over the last 5 years, AWG/PHP traded between 30.9119 and 35.5537, averaged 32.8299 and rose 13.30%. The API holds daily AWG/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2024-08-24 | 31.380345 |
| 2024-08-27 | 31.452483 |
| 2024-08-29 | 31.378731 |
| 2024-08-30 | 31.396678 |
| 2024-08-31 | 31.416084 |
| 2024-09-01 | 31.418515 |
| 2024-09-02 | 31.573513 |
| 2024-09-03 | 31.604366 |
| 2024-09-04 | 31.599382 |
| 2024-09-05 | 31.329117 |
| 2024-09-06 | 31.25533 |
| 2024-09-09 | 31.54454 |
| 2024-09-10 | 31.508967 |
| 2024-09-11 | 31.216721 |
| 2024-09-13 | 31.278563 |
| 2024-09-15 | 31.422988 |
| 2024-09-16 | 31.178667 |
| 2024-09-18 | 31.131038 |
| 2024-09-20 | 31.094993 |
| 2024-09-22 | 31.227626 |
| 2024-09-23 | 31.301797 |
| 2024-09-25 | 31.246287 |
| 2024-09-27 | 31.338088 |
| 2024-09-29 | 31.333869 |
| 2024-09-30 | 31.306072 |
| 2024-10-02 | 31.379985 |
| 2024-10-03 | 31.536234 |
| 2024-10-04 | 31.469092 |
| 2024-10-05 | 31.640381 |
| 2024-10-06 | 31.627199 |
| 2024-10-07 | 31.803692 |
| 2024-10-08 | 31.739087 |
| 2024-10-09 | 31.820682 |
| 2024-10-10 | 32.073334 |
| 2024-10-11 | 31.979639 |
| 2024-10-12 | 31.982575 |
| 2024-10-13 | 32.151326 |
| 2024-10-14 | 32.125847 |
| 2024-10-15 | 32.315435 |
| 2024-10-16 | 32.271195 |
| 2024-10-17 | 32.315448 |
| 2024-10-18 | 32.11711 |
| 2024-10-19 | 32.140918 |
| 2024-10-20 | 32.265007 |
| 2024-10-21 | 32.185832 |
| 2024-10-22 | 32.308375 |
| 2024-10-23 | 32.435649 |
| 2024-10-24 | 32.337684 |
| 2024-10-25 | 32.574089 |
| 2024-10-26 | 32.633714 |
| 2024-10-27 | 32.793995 |
| 2024-10-28 | 32.518221 |
| 2024-10-29 | 32.592948 |
| 2024-10-30 | 32.54842 |
| 2024-10-31 | 32.529757 |
| 2024-11-01 | 32.603423 |
| 2024-11-02 | 32.603295 |
| 2024-11-03 | 32.830015 |
| 2024-11-04 | 32.668037 |
| 2024-11-05 | 32.581874 |
| 2024-11-06 | 32.881756 |
| 2024-11-07 | 32.685578 |
| 2024-11-08 | 32.595369 |
| 2024-11-09 | 32.659991 |
| 2024-11-10 | 32.78748 |
| 2024-11-11 | 32.76163 |
| 2024-11-12 | 32.767622 |
| 2024-11-13 | 32.759011 |
| 2024-11-14 | 32.869295 |
| 2024-11-15 | 32.8143 |
| 2024-11-16 | 32.814393 |
| 2024-11-17 | 32.958882 |
| 2024-11-18 | 32.787344 |
| 2024-11-19 | 32.910087 |
| 2024-11-20 | 32.943015 |
| 2024-11-21 | 32.967581 |
| 2024-11-22 | 32.927197 |
| 2024-11-23 | 32.925485 |
| 2024-11-24 | 33.064718 |
| 2024-11-25 | 32.969144 |
| 2024-11-26 | 32.939762 |
| 2024-11-27 | 32.821427 |
| 2024-11-28 | 32.78824 |
| 2024-11-29 | 32.761591 |
| 2024-11-30 | 32.740871 |
| 2024-12-01 | 32.934138 |
| 2024-12-02 | 32.782082 |
| 2024-12-03 | 32.728756 |
| 2024-12-04 | 32.540354 |
| 2024-12-05 | 32.303647 |
| 2024-12-06 | 32.320502 |
| 2024-12-07 | 32.343504 |
| 2024-12-08 | 32.39971 |
| 2024-12-09 | 32.403608 |
| 2024-12-10 | 32.398731 |
| 2024-12-11 | 32.57525 |
| 2024-12-12 | 32.581797 |
| 2024-12-13 | 32.740362 |
| 2024-12-14 | 32.78446 |
| 2024-12-15 | 32.895013 |
| 2024-12-16 | 32.837326 |
| 2024-12-17 | 32.981489 |
| 2024-12-18 | 32.92289 |
| 2024-12-19 | 32.996095 |
| 2024-12-20 | 33.148417 |
| 2024-12-21 | 32.881772 |
| 2024-12-22 | 32.979268 |
| 2024-12-23 | 32.73529 |
| 2024-12-24 | 32.668799 |
| 2024-12-25 | 32.699441 |
| 2024-12-26 | 32.519087 |
| 2024-12-27 | 32.487893 |
| 2024-12-28 | 32.332722 |
| 2024-12-29 | 32.412236 |
| 2024-12-30 | 32.314402 |
| 2024-12-31 | 32.426325 |
| 2025-01-01 | 32.521212 |
| 2025-01-02 | 32.352003 |
| 2025-01-03 | 32.456912 |
| 2025-01-04 | 32.51519 |
| 2025-01-05 | 32.532109 |
| 2025-01-06 | 32.347686 |
| 2025-01-07 | 32.455235 |
| 2025-01-08 | 32.691829 |
| 2025-01-09 | 32.679802 |
| 2025-01-10 | 32.661828 |
| 2025-01-11 | 32.859974 |
| 2025-01-12 | 32.682034 |
| 2025-01-13 | 32.787127 |
| 2025-01-14 | 32.824841 |
| 2025-01-15 | 32.737429 |
| 2025-01-16 | 32.71735 |
| 2025-01-17 | 32.732395 |
| 2025-01-18 | 32.714089 |
| 2025-01-19 | 32.788485 |
| 2025-01-20 | 32.673657 |
| 2025-01-21 | 32.699121 |
| 2025-01-22 | 32.634193 |
| 2025-01-23 | 32.788742 |
| 2025-01-24 | 32.619573 |
| 2025-01-25 | 32.568575 |
| 2025-01-26 | 32.663945 |
| 2025-01-27 | 32.579434 |
| 2025-01-28 | 32.64787 |
| 2025-01-29 | 32.631265 |
| 2025-01-30 | 32.593197 |
| 2025-01-31 | 32.618645 |
| 2025-02-01 | 32.637645 |
| 2025-02-02 | 32.680994 |
| 2025-02-03 | 32.711525 |
| 2025-02-04 | 32.553048 |
| 2025-02-05 | 32.39816 |
| 2025-02-06 | 32.463708 |
| 2025-02-07 | 32.404064 |
| 2025-02-08 | 32.434252 |
| 2025-02-09 | 32.494938 |
| 2025-02-10 | 32.486141 |
| 2025-02-11 | 32.494658 |
| 2025-02-12 | 32.480349 |
| 2025-02-13 | 32.429118 |
| 2025-02-14 | 32.250066 |
| 2025-02-15 | 32.267849 |
| 2025-02-16 | 32.392403 |
| 2025-02-17 | 32.409488 |
| 2025-02-18 | 32.537741 |
| 2025-02-19 | 32.473873 |
| 2025-02-20 | 32.344779 |
| 2025-02-21 | 32.371805 |
| 2025-02-22 | 32.348071 |
| 2025-02-23 | 32.427593 |
| 2025-02-24 | 32.337219 |
| 2025-02-25 | 32.375304 |
| 2025-02-26 | 32.173689 |
| 2025-02-27 | 32.330462 |
| 2025-02-28 | 32.386779 |
| 2025-03-01 | 32.394227 |
| 2025-03-02 | 32.46974 |
| 2025-03-03 | 32.262903 |
| 2025-03-04 | 32.17278 |
| 2025-03-05 | 32.066746 |
| 2025-03-06 | 32.043731 |
| 2025-03-07 | 31.969179 |
| 2025-03-08 | 32.056426 |
| 2025-03-09 | 31.828063 |
| 2025-03-10 | 32.07255 |
| 2025-03-11 | 32.007199 |
| 2025-03-12 | 32.048235 |
| 2025-03-13 | 32.105108 |
| 2025-03-14 | 31.999901 |
| 2025-03-15 | 32.012372 |
| 2025-03-16 | 32.057872 |
| 2025-03-17 | 32.013637 |
| 2025-03-18 | 32.001379 |
| 2025-03-19 | 31.965642 |
| 2025-03-20 | 31.977606 |
| 2025-03-21 | 31.993263 |
| 2025-03-22 | 32.02767 |
| 2025-03-23 | 31.889337 |
| 2025-03-25 | 32.139548 |
| 2025-03-26 | 32.241492 |
| 2025-03-27 | 32.06968 |
| 2025-03-28 | 32.052664 |
| 2025-03-29 | 32.057434 |
| 2025-03-30 | 32.1314 |
| 2025-03-31 | 31.763033 |
| 2025-04-01 | 32.000173 |
| 2025-04-02 | 31.961946 |
| 2025-04-03 | 31.864769 |
| 2025-04-04 | 31.979539 |
| 2025-04-05 | 32.039776 |
| 2025-04-06 | 31.964925 |
| 2025-04-07 | 32.061649 |
| 2025-04-08 | 32.027754 |
| 2025-04-09 | 32.088636 |
| 2025-04-10 | 32.036953 |
| 2025-04-11 | 31.879912 |
| 2025-04-12 | 31.946206 |
| 2025-04-13 | 31.895888 |
| 2025-04-14 | 31.852954 |
| 2025-04-15 | 31.83874 |
| 2025-04-16 | 31.694746 |
| 2025-04-17 | 31.664076 |
| 2025-04-18 | 31.689773 |
| 2025-04-19 | 31.682888 |
| 2025-04-20 | 31.763348 |
| 2025-04-21 | 31.719152 |
| 2025-04-22 | 31.624415 |
| 2025-04-23 | 31.596179 |
| 2025-04-24 | 31.538512 |
| 2025-04-25 | 31.441735 |
| 2025-04-26 | 31.398362 |
| 2025-04-27 | 31.452384 |
| 2025-04-28 | 31.485694 |
| 2025-04-29 | 31.340521 |
| 2025-04-30 | 31.21084 |
| 2025-05-01 | 31.311024 |
| 2025-05-02 | 31.032846 |
| 2025-05-03 | 31.050444 |
| 2025-05-04 | 31.115936 |
| 2025-05-05 | 31.08456 |
| 2025-05-06 | 31.094503 |
| 2025-05-08 | 31.106295 |
| 2025-05-09 | 30.987911 |
| 2025-05-10 | 30.932364 |
| 2025-05-11 | 30.991743 |
| 2025-05-12 | 31.129682 |
| 2025-05-13 | 31.178734 |
| 2025-05-14 | 31.206003 |
| 2025-05-15 | 31.183522 |
| 2025-05-17 | 31.175647 |
| 2025-05-18 | 31.190751 |
| 2025-05-19 | 31.116157 |
| 2025-05-20 | 31.147947 |
| 2025-05-21 | 31.082789 |
| 2025-05-22 | 31.096012 |
| 2025-05-23 | 30.911883 |
| 2025-05-24 | 30.926992 |
| 2025-05-25 | 30.964481 |
| 2025-05-26 | 30.968501 |
| 2025-05-27 | 31.025854 |
| 2025-05-28 | 31.003439 |
| 2025-05-29 | 31.118719 |
| 2025-05-30 | 31.142331 |
| 2025-05-31 | 31.167075 |
| 2025-06-01 | 31.216658 |
| 2025-06-02 | 31.09245 |
| 2025-06-03 | 31.108476 |
| 2025-06-04 | 31.161543 |
| 2025-06-05 | 31.062978 |
| 2025-06-06 | 31.152435 |
| 2025-06-07 | 31.233247 |
| 2025-06-08 | 31.173505 |
| 2025-06-09 | 31.183074 |
| 2025-06-10 | 31.195268 |
| 2025-06-11 | 31.206831 |
| 2025-06-12 | 31.131975 |
| 2025-06-13 | 31.400801 |
| 2025-06-14 | 31.246813 |
| 2025-06-15 | 31.453772 |
| 2025-06-16 | 31.478279 |
| 2025-06-17 | 31.459835 |
| 2025-06-18 | 31.969501 |
| 2025-06-19 | 32.056467 |
| 2025-06-20 | 31.938423 |
| 2025-06-21 | 31.941513 |
| 2025-06-22 | 31.993405 |
| 2025-06-23 | 32.186698 |
| 2025-06-24 | 31.905231 |
| 2025-06-25 | 31.692036 |
| 2025-06-26 | 31.617866 |
| 2025-06-27 | 31.596894 |
| 2025-06-28 | 31.604038 |
| 2025-06-29 | 31.665638 |
| 2025-06-30 | 31.537075 |
| 2025-07-01 | 31.468927 |
| 2025-07-02 | 31.491175 |
| 2025-07-03 | 31.472115 |
| 2025-07-04 | 31.591995 |
| 2025-07-05 | 31.587088 |
| 2025-07-06 | 31.583746 |
| 2025-07-07 | 31.65275 |
| 2025-07-08 | 31.559621 |
| 2025-07-09 | 31.604026 |
| 2025-07-10 | 31.583401 |
| 2025-07-11 | 31.556618 |
| 2025-07-12 | 31.558046 |
| 2025-07-13 | 31.627273 |
| 2025-07-14 | 31.660541 |
| 2025-07-15 | 31.673319 |
| 2025-07-16 | 31.897312 |
| 2025-07-17 | 31.993963 |
| 2025-07-18 | 31.856043 |
| 2025-07-19 | 31.910238 |
| 2025-07-20 | 31.960768 |
| 2025-07-21 | 31.928855 |
| 2025-07-22 | 31.821465 |
| 2025-07-23 | 31.729137 |
| 2025-07-24 | 31.65387 |
| 2025-07-25 | 31.912764 |
| 2025-07-26 | 31.926964 |
| 2025-07-27 | 31.979753 |
| 2025-07-28 | 31.966389 |
| 2025-07-29 | 32.042615 |
| 2025-07-30 | 32.155255 |
| 2025-07-31 | 32.589267 |
| 2025-08-01 | 32.487375 |
| 2025-08-02 | 32.276937 |
| 2025-08-03 | 32.476706 |
| 2025-08-04 | 32.038973 |
| 2025-08-05 | 32.214595 |
| 2025-08-06 | 32.11472 |
| 2025-08-07 | 31.955326 |
| 2025-08-08 | 31.794366 |
| 2025-08-09 | 31.75846 |
| 2025-08-10 | 31.887802 |
| 2025-08-11 | 31.873666 |
| 2025-08-12 | 31.893058 |
| 2025-08-13 | 31.646701 |
| 2025-08-14 | 31.781926 |
| 2025-08-15 | 31.901601 |
| 2025-08-16 | 31.910922 |
| 2025-08-17 | 31.908187 |
| 2025-08-18 | 31.836826 |
| 2025-08-19 | 31.926116 |
| 2025-08-20 | 31.857624 |
| 2025-08-21 | 31.895749 |
| 2025-08-22 | 31.807672 |
| 2025-08-23 | 31.563512 |
| 2025-08-24 | 31.601849 |
| 2025-08-25 | 31.652579 |
| 2025-08-26 | 31.82239 |
| 2025-08-27 | 31.985685 |
| 2025-08-28 | 31.834867 |
| 2025-08-29 | 31.956859 |
| 2025-08-30 | 31.889806 |
| 2025-08-31 | 31.97592 |
| 2025-09-01 | 31.94348 |
| 2025-09-02 | 32.127805 |
| 2025-09-03 | 32.018512 |
| 2025-09-04 | 31.898783 |
| 2025-09-05 | 31.75622 |
| 2025-09-06 | 31.656972 |
| 2025-09-07 | 31.796354 |
| 2025-09-08 | 31.703243 |
| 2025-09-09 | 31.786586 |
| 2025-09-10 | 31.912816 |
| 2025-09-11 | 31.942781 |
| 2025-09-13 | 31.931741 |
| 2025-09-14 | 31.94468 |
| 2025-09-15 | 31.94129 |
| 2025-09-16 | 31.799618 |
| 2025-09-17 | 31.762917 |
| 2025-09-18 | 31.880636 |
| 2025-09-19 | 31.908694 |
| 2025-09-20 | 31.824266 |
| 2025-09-21 | 31.940967 |
| 2025-09-22 | 31.783019 |
| 2025-09-23 | 31.988486 |
| 2025-09-24 | 32.109123 |
| 2025-09-25 | 32.503506 |
| 2025-09-26 | 32.491451 |
| 2025-09-27 | 32.443508 |
| 2025-09-28 | 32.555532 |
| 2025-09-29 | 32.500212 |
| 2025-09-30 | 32.534131 |
| 2025-10-01 | 32.472186 |
| 2025-10-02 | 32.469155 |
| 2025-10-03 | 32.353576 |
| 2025-10-04 | 32.346062 |
| 2025-10-05 | 32.420808 |
| 2025-10-06 | 32.585264 |
| 2025-10-07 | 32.476077 |
| 2025-10-08 | 32.412516 |
| 2025-10-09 | 32.502889 |
| 2025-10-10 | 32.558994 |
| 2025-10-11 | 32.591795 |
| 2025-10-12 | 32.636856 |
| 2025-10-13 | 32.563907 |
| 2025-10-14 | 32.537921 |
| 2025-10-15 | 32.485105 |
| 2025-10-16 | 32.439545 |
| 2025-10-17 | 32.488895 |
| 2025-10-18 | 32.466146 |
| 2025-10-19 | 32.550687 |
| 2025-10-20 | 32.497621 |
| 2025-10-21 | 32.614204 |
| 2025-10-22 | 32.53357 |
| 2025-10-23 | 32.749486 |
| 2025-10-24 | 32.755077 |
| 2025-10-25 | 32.830761 |
| 2025-10-26 | 32.841117 |
| 2025-10-27 | 32.89658 |
| 2025-10-28 | 33.065131 |
| 2025-10-29 | 32.799383 |
| 2025-10-30 | 32.929937 |
| 2025-10-31 | 32.799591 |
| 2025-11-01 | 32.788272 |
| 2025-11-02 | 32.907822 |
| 2025-11-03 | 32.876177 |
| 2025-11-04 | 32.744596 |
| 2025-11-05 | 32.848694 |
| 2025-11-06 | 32.860768 |
| 2025-11-07 | 33.042607 |
| 2025-11-08 | 32.84911 |
| 2025-11-09 | 33.04097 |
| 2025-11-10 | 32.929559 |
| 2025-11-11 | 32.942794 |
| 2025-11-12 | 33.046603 |
| 2025-11-13 | 32.896416 |
| 2025-11-14 | 32.947368 |
| 2025-11-15 | 32.991752 |
| 2025-11-16 | 33.049403 |
| 2025-11-17 | 32.939834 |
| 2025-11-18 | 32.864972 |
| 2025-11-19 | 32.896408 |
| 2025-11-20 | 32.987773 |
| 2025-11-21 | 32.887666 |
| 2025-11-22 | 32.845211 |
| 2025-11-23 | 32.912621 |
| 2025-11-24 | 32.813001 |
| 2025-11-25 | 32.875336 |
| 2025-11-26 | 32.863754 |
| 2025-11-27 | 32.831475 |
| 2025-11-28 | 32.774255 |
| 2025-11-29 | 32.755633 |
| 2025-11-30 | 32.842157 |
| 2025-12-01 | 32.672401 |
| 2025-12-02 | 32.776854 |
| 2025-12-03 | 32.941167 |
| 2025-12-04 | 32.979378 |
| 2025-12-05 | 32.967369 |
| 2025-12-06 | 32.949334 |
| 2025-12-07 | 33.016841 |
| 2025-12-08 | 33.035429 |
| 2025-12-09 | 33.145577 |
| 2025-12-11 | 32.962037 |
| 2025-12-12 | 32.993324 |
| 2025-12-13 | 33.026439 |
| 2025-12-14 | 33.080335 |
| 2025-12-15 | 32.940596 |
| 2025-12-16 | 32.757184 |
| 2025-12-17 | 32.776072 |
| 2025-12-18 | 32.741081 |
| 2025-12-19 | 32.791654 |
| 2025-12-20 | 32.721244 |
| 2025-12-21 | 32.876929 |
| 2025-12-22 | 32.802737 |
| 2025-12-23 | 32.862585 |
| 2025-12-24 | 32.830885 |
| 2025-12-25 | 32.873842 |
| 2025-12-26 | 32.967597 |
| 2025-12-27 | 32.804759 |
| 2025-12-28 | 32.907132 |
| 2025-12-29 | 32.885208 |
| 2025-12-30 | 32.865716 |
| 2025-12-31 | 32.932841 |
| 2026-01-01 | 32.909319 |
| 2026-01-02 | 32.875624 |
| 2026-01-03 | 32.855729 |
| 2026-01-04 | 32.971553 |
| 2026-01-05 | 33.005149 |
| 2026-01-06 | 33.078141 |
| 2026-01-07 | 33.137518 |
| 2026-01-08 | 33.052049 |
| 2026-01-09 | 33.079516 |
| 2026-01-10 | 33.125754 |
| 2026-01-11 | 33.182143 |
| 2026-01-12 | 33.150681 |
| 2026-01-13 | 33.21611 |
| 2026-01-14 | 33.220348 |
| 2026-01-15 | 33.24945 |
| 2026-01-16 | 33.179558 |
| 2026-01-17 | 33.189644 |
| 2026-01-18 | 33.249654 |
| 2026-01-19 | 33.208786 |
| 2026-01-20 | 33.118945 |
| 2026-01-21 | 33.09267 |
| 2026-01-22 | 33.038015 |
| 2026-01-23 | 33.003808 |
| 2026-01-24 | 32.942164 |
| 2026-01-25 | 33.089015 |
| 2026-01-26 | 33.048024 |
| 2026-01-27 | 32.985667 |
| 2026-01-28 | 32.823911 |
| 2026-01-29 | 32.958466 |
| 2026-01-30 | 32.908819 |
| 2026-01-31 | 32.910827 |
| 2026-02-01 | 32.980614 |
| 2026-02-02 | 32.912765 |
| 2026-02-03 | 33.011121 |
| 2026-02-04 | 32.952858 |
| 2026-02-05 | 32.814481 |
| 2026-02-06 | 32.706243 |
| 2026-02-07 | 32.687722 |
| 2026-02-08 | 32.772122 |
| 2026-02-09 | 32.673526 |
| 2026-02-10 | 32.693353 |
| 2026-02-11 | 32.710055 |
| 2026-02-12 | 32.233818 |
| 2026-02-13 | 32.322358 |
| 2026-02-14 | 32.348264 |
| 2026-02-15 | 32.439115 |
| 2026-02-16 | 32.384798 |
| 2026-02-17 | 32.309738 |
| 2026-02-18 | 32.331488 |
| 2026-02-19 | 32.429613 |
| 2026-02-20 | 32.487407 |
| 2026-02-21 | 32.378292 |
| 2026-02-22 | 32.517088 |
| 2026-02-23 | 32.196387 |
| 2026-02-24 | 32.269602 |
| 2026-02-25 | 32.157038 |
| 2026-02-26 | 32.190289 |
| 2026-02-27 | 32.225243 |
| 2026-02-28 | 32.257303 |
| 2026-03-01 | 32.281938 |
| 2026-03-02 | 32.539105 |
| 2026-03-03 | 32.661298 |
| 2026-03-04 | 32.664467 |
| 2026-03-05 | 32.751144 |
| 2026-03-06 | 33.113158 |
| 2026-03-07 | 32.982887 |
| 2026-03-08 | 33.028027 |
| 2026-03-09 | 33.253156 |
| 2026-03-10 | 32.971019 |
| 2026-03-11 | 33.102765 |
| 2026-03-12 | 33.200235 |
| 2026-03-13 | 33.249375 |
| 2026-03-14 | 33.380993 |
| 2026-03-15 | 33.436522 |
| 2026-03-16 | 33.378889 |
| 2026-03-17 | 33.27295 |
| 2026-03-18 | 33.520038 |
| 2026-03-19 | 33.606106 |
| 2026-03-20 | 33.447031 |
| 2026-03-21 | 33.601887 |
| 2026-03-22 | 33.480743 |
| 2026-03-23 | 33.3201 |
| 2026-03-24 | 33.604828 |
| 2026-03-25 | 33.555216 |
| 2026-03-26 | 33.639621 |
| 2026-03-27 | 33.83485 |
| 2026-03-28 | 33.639098 |
| 2026-03-29 | 33.883493 |
| 2026-03-30 | 33.915537 |
| 2026-03-31 | 33.904365 |
| 2026-04-01 | 33.623052 |
| 2026-04-02 | 33.863716 |
| 2026-04-03 | 33.753754 |
| 2026-04-04 | 33.748254 |
| 2026-04-05 | 33.711465 |
| 2026-04-06 | 33.866295 |
| 2026-04-07 | 33.657803 |
| 2026-04-08 | 33.183097 |
| 2026-04-09 | 33.22541 |
| 2026-04-10 | 33.225818 |
| 2026-04-11 | 33.264717 |
| 2026-04-12 | 33.354164 |
| 2026-04-13 | 33.453161 |
| 2026-04-14 | 33.225464 |
| 2026-04-15 | 33.480101 |
| 2026-04-16 | 33.369734 |
| 2026-04-17 | 33.372401 |
| 2026-04-18 | 33.068173 |
| 2026-04-19 | 33.263305 |
| 2026-04-20 | 33.239853 |
| 2026-04-21 | 33.241258 |
| 2026-04-22 | 33.372218 |
| 2026-04-23 | 33.564695 |
| 2026-04-24 | 33.67378 |
| 2026-04-25 | 33.719462 |
| 2026-04-26 | 33.821769 |
| 2026-04-27 | 33.754635 |
| 2026-04-28 | 33.999571 |
| 2026-04-29 | 34.199444 |
| 2026-04-30 | 34.095911 |
| 2026-05-01 | 34.205284 |
| 2026-05-02 | 34.049731 |
| 2026-05-03 | 34.155579 |
| 2026-05-04 | 34.246441 |
| 2026-05-05 | 34.17916 |
| 2026-05-06 | 33.754173 |
| 2026-05-07 | 33.518231 |
| 2026-05-08 | 33.602574 |
| 2026-05-09 | 33.572833 |
| 2026-05-10 | 33.661583 |
| 2026-05-11 | 33.802495 |
| 2026-05-12 | 34.340074 |
| 2026-05-14 | 34.372197 |
| 2026-05-15 | 34.226996 |
| 2026-05-16 | 34.439607 |
| 2026-05-17 | 34.51966 |
| 2026-05-18 | 34.245798 |
| 2026-05-19 | 34.4811 |
| 2026-05-20 | 34.467346 |
| 2026-05-21 | 34.412039 |
| 2026-05-23 | 34.424777 |
| 2026-05-24 | 34.506917 |
| 2026-05-25 | 34.237849 |
| 2026-05-26 | 34.385344 |
| 2026-05-27 | 34.332313 |
| 2026-05-28 | 34.389016 |
| 2026-05-29 | 34.397555 |
| 2026-05-30 | 34.370948 |
| 2026-05-31 | 34.453586 |
| 2026-06-01 | 34.498141 |
| 2026-06-02 | 34.448973 |
| 2026-06-03 | 34.507091 |
| 2026-06-04 | 34.406016 |
| 2026-06-05 | 34.331624 |
| 2026-06-06 | 34.48557 |
| 2026-06-09 | 34.349359 |
| 2026-06-10 | 34.293222 |
| 2026-06-11 | 34.264302 |
| 2026-06-12 | 33.96051 |
| 2026-06-13 | 33.941911 |
| 2026-06-14 | 34.01275 |
| 2026-06-15 | 33.705339 |
| 2026-06-16 | 33.693501 |
| 2026-06-17 | 33.764397 |
| 2026-06-18 | 33.873436 |
| 2026-06-19 | 33.930253 |
| 2026-06-20 | 33.919477 |
| 2026-06-21 | 33.999006 |
| 2026-06-22 | 34.098888 |
| 2026-06-23 | 34.107537 |
| 2026-06-24 | 34.290541 |
| 2026-06-25 | 34.181058 |
| 2026-06-26 | 34.249175 |
| 2026-06-27 | 34.245682 |
| 2026-06-28 | 34.327422 |
| 2026-06-29 | 34.180774 |
| 2026-06-30 | 34.278062 |
| 2026-07-01 | 34.4383 |
| 2026-07-02 | 34.209134 |
| 2026-07-03 | 34.325236 |
| 2026-07-04 | 34.32668 |
| 2026-07-05 | 34.382216 |
| 2026-07-06 | 34.369654 |
| 2026-07-07 | 34.31994 |
| 2026-07-08 | 34.389089 |
| 2026-07-09 | 34.412625 |
| 2026-07-10 | 34.398353 |
| 2026-07-11 | 34.35708 |
| 2026-07-12 | 34.427431 |
| 2026-07-13 | 34.401749 |
| 2026-07-14 | 34.465917 |
| 2026-07-15 | 34.462406 |
| 2026-07-16 | 34.428159 |
| 2026-07-17 | 34.414091 |
| 2026-07-18 | 34.454428 |
| 2026-07-19 | 34.469803 |
| 2026-07-20 | 34.460267 |
| 2026-07-21 | 34.49224 |
| 2026-07-22 | 34.504356 |
| 2026-07-23 | 34.508681 |
| 2026-07-24 | 34.544849 |
| 2026-07-25 | 34.474432 |
| 2026-07-26 | 34.58668 |
| 2026-07-27 | 34.473134 |
| 2026-07-28 | 34.432221 |
| 2026-07-29 | 34.304031 |
| 2026-07-30 | 34.37974 |
| 2026-07-31 | 34.228274 |
| 2026-08-01 | 34.214867 |
| 2026-08-02 | 34.273123 |
| 2026-08-03 | 34.037287 |
| 2026-08-04 | 34.078939 |
| 2026-08-05 | 33.939248 |
| 2026-08-06 | 33.961465 |
| 2026-08-07 | 34.003869 |
| 2026-08-08 | 33.95789 |
| 2026-08-09 | 34.079418 |
| 2026-08-10 | 33.938728 |
| 2026-08-11 | 34.177453 |
| 2026-08-12 | 34.202331 |
| 2026-08-13 | 34.259652 |
| 2026-08-14 | 34.295213 |
| 2026-08-15 | 34.334034 |
| 2026-08-16 | 34.385272 |
| 2026-08-17 | 34.362384 |
| 2026-08-18 | 34.514193 |
| 2026-08-20 | 34.484687 |
| 2026-08-21 | 34.44691 |
| 2026-08-22 | 34.499117 |
| 2026-08-23 | 34.540349 |
| 2026-08-24 | 34.479868 |
| 2026-08-25 | 34.478595 |
| 2026-08-26 | 34.447379 |
| 2026-08-27 | 34.58218 |
| 2026-08-28 | 34.778611 |
| 2026-08-29 | 34.802714 |
| 2026-08-30 | 34.847318 |
| 2026-08-31 | 34.858388 |
| 2026-09-01 | 34.876434 |
| 2026-09-02 | 34.941532 |
| 2026-09-03 | 34.921611 |
| 2026-09-04 | 35.000081 |
| 2026-09-05 | 35.038009 |
| 2026-09-06 | 35.059885 |
| 2026-09-07 | 34.994793 |
| 2026-09-08 | 34.92077 |
| 2026-09-09 | 34.911406 |
| 2026-09-10 | 34.958523 |
| 2026-09-11 | 34.988491 |
| 2026-09-12 | 34.961385 |
| 2026-09-13 | 35.085097 |
| 2026-09-14 | 35.12187 |
| 2026-09-15 | 35.084805 |
| 2026-09-16 | 35.043917 |
| 2026-09-17 | 35.037727 |
| 2026-09-18 | 34.842066 |
| 2026-09-19 | 35.15674 |
| 2026-09-20 | 35.15187 |
| 2026-09-21 | 35.080784 |
| 2026-09-22 | 34.895853 |
| 2026-09-23 | 34.941781 |
| 2026-09-24 | 35.055902 |
| 2026-09-25 | 34.904075 |
| 2026-09-26 | 34.87168 |
| 2026-09-27 | 34.950051 |
| 2026-09-28 | 34.909572 |
| 2026-09-30 | 35.031942 |
| 2026-10-02 | 34.970324 |
| 2026-10-03 | 34.922697 |
| 2026-10-05 | 35.012934 |
| 2026-10-06 | 35.050424 |
| 2026-10-07 | 35.089516 |
| 2026-10-08 | 35.197128 |
| 2026-10-09 | 35.095424 |
| 2026-10-10 | 35.073131 |
| 2026-10-11 | 35.150406 |
| 2026-10-12 | 35.059975 |
| 2026-10-13 | 35.066002 |
| 2026-10-14 | 35.127912 |
| 2026-10-15 | 35.236702 |
| 2026-10-16 | 35.177707 |
| 2026-10-17 | 35.191818 |
| 2026-10-18 | 35.242575 |
| 2026-10-19 | 35.194286 |
| 2026-10-20 | 35.270001 |
| 2026-10-21 | 35.367991 |
| 2026-10-22 | 35.553687 |
High
35.5537
Low
30.9119
Average
32.8299
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/PHP API questions
How do I get the AWG/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/PHP rate in rates.PHP.
How far back does AWG/PHP historical data go?
Daily AWG/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.