AWG to PGK exchange rate API
Aruban Florin to Kina · quoted 2026-10-19
2.5246
▲ +14.83% over 2Y
1 AWG = 2.5246 PGK · 1 PGK = 0.39610 AWG · Get this rate via the API
1 AWG buys 2.5246 PGK as of 2026-10-19, so 1 PGK buys 0.39610 AWG. Over the last 2 years, AWG/PGK traded between 2.1304 and 2.5246, averaged 2.3265 and rose 14.83%. The API holds daily AWG/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-19 | 2.198584 |
| 2024-10-20 | 2.177374 |
| 2024-10-21 | 2.155238 |
| 2024-10-22 | 2.170884 |
| 2024-10-23 | 2.154945 |
| 2024-10-24 | 2.205326 |
| 2024-10-25 | 2.158466 |
| 2024-10-26 | 2.208127 |
| 2024-10-27 | 2.130432 |
| 2024-10-28 | 2.184903 |
| 2024-10-29 | 2.198282 |
| 2024-10-30 | 2.181627 |
| 2024-10-31 | 2.16218 |
| 2024-11-01 | 2.175719 |
| 2024-11-02 | 2.205336 |
| 2024-11-03 | 2.15125 |
| 2024-11-04 | 2.156217 |
| 2024-11-05 | 2.168213 |
| 2024-11-06 | 2.159891 |
| 2024-11-07 | 2.151688 |
| 2024-11-08 | 2.191717 |
| 2024-11-09 | 2.230654 |
| 2024-11-10 | 2.159392 |
| 2024-11-11 | 2.221833 |
| 2024-11-12 | 2.174322 |
| 2024-11-13 | 2.168016 |
| 2024-11-14 | 2.161517 |
| 2024-11-15 | 2.174692 |
| 2024-11-16 | 2.21892 |
| 2024-11-17 | 2.145863 |
| 2024-11-18 | 2.139846 |
| 2024-11-19 | 2.175655 |
| 2024-11-20 | 2.172146 |
| 2024-11-21 | 2.17651 |
| 2024-11-22 | 2.179246 |
| 2024-11-23 | 2.232656 |
| 2024-11-24 | 2.178981 |
| 2024-11-25 | 2.16336 |
| 2024-11-26 | 2.161112 |
| 2024-11-27 | 2.152446 |
| 2024-11-28 | 2.159816 |
| 2024-11-29 | 2.160448 |
| 2024-11-30 | 2.239385 |
| 2024-12-01 | 2.157077 |
| 2024-12-02 | 2.150856 |
| 2024-12-03 | 2.17316 |
| 2024-12-04 | 2.141933 |
| 2024-12-05 | 2.156796 |
| 2024-12-06 | 2.156458 |
| 2024-12-07 | 2.21728 |
| 2024-12-08 | 2.135444 |
| 2024-12-09 | 2.144171 |
| 2024-12-10 | 2.161967 |
| 2024-12-11 | 2.174365 |
| 2024-12-12 | 2.188229 |
| 2024-12-13 | 2.187688 |
| 2024-12-14 | 2.226913 |
| 2024-12-15 | 2.157067 |
| 2024-12-16 | 2.167238 |
| 2024-12-17 | 2.176447 |
| 2024-12-18 | 2.185542 |
| 2024-12-19 | 2.172223 |
| 2024-12-20 | 2.166972 |
| 2024-12-21 | 2.237266 |
| 2024-12-22 | 2.145717 |
| 2024-12-23 | 2.181919 |
| 2024-12-24 | 2.196806 |
| 2024-12-25 | 2.222871 |
| 2024-12-26 | 2.188993 |
| 2024-12-27 | 2.184801 |
| 2024-12-28 | 2.255052 |
| 2024-12-29 | 2.208056 |
| 2024-12-30 | 2.205988 |
| 2024-12-31 | 2.191425 |
| 2025-01-01 | 2.168488 |
| 2025-01-02 | 2.194094 |
| 2025-01-03 | 2.158578 |
| 2025-01-04 | 2.256122 |
| 2025-01-05 | 2.214793 |
| 2025-01-06 | 2.19161 |
| 2025-01-07 | 2.209789 |
| 2025-01-08 | 2.180544 |
| 2025-01-09 | 2.195003 |
| 2025-01-10 | 2.190536 |
| 2025-01-11 | 2.2383 |
| 2025-01-12 | 2.205897 |
| 2025-01-13 | 2.191872 |
| 2025-01-14 | 2.192427 |
| 2025-01-15 | 2.191237 |
| 2025-01-16 | 2.185134 |
| 2025-01-17 | 2.198488 |
| 2025-01-18 | 2.262798 |
| 2025-01-19 | 2.17506 |
| 2025-01-20 | 2.164818 |
| 2025-01-21 | 2.173288 |
| 2025-01-22 | 2.198961 |
| 2025-01-23 | 2.142843 |
| 2025-01-24 | 2.179585 |
| 2025-01-25 | 2.233164 |
| 2025-01-26 | 2.215075 |
| 2025-01-27 | 2.202011 |
| 2025-01-28 | 2.225793 |
| 2025-01-29 | 2.171688 |
| 2025-01-30 | 2.191923 |
| 2025-01-31 | 2.168377 |
| 2025-02-01 | 2.240623 |
| 2025-02-02 | 2.169345 |
| 2025-02-03 | 2.153069 |
| 2025-02-04 | 2.195574 |
| 2025-02-05 | 2.143072 |
| 2025-02-06 | 2.231517 |
| 2025-02-07 | 2.176738 |
| 2025-02-08 | 2.249345 |
| 2025-02-09 | 2.212969 |
| 2025-02-10 | 2.233503 |
| 2025-02-11 | 2.207016 |
| 2025-02-12 | 2.177591 |
| 2025-02-13 | 2.190353 |
| 2025-02-14 | 2.209595 |
| 2025-02-15 | 2.239668 |
| 2025-02-16 | 2.206046 |
| 2025-02-17 | 2.19694 |
| 2025-02-18 | 2.212521 |
| 2025-02-19 | 2.177196 |
| 2025-02-20 | 2.189708 |
| 2025-02-21 | 2.252521 |
| 2025-02-22 | 2.253244 |
| 2025-02-23 | 2.206863 |
| 2025-02-24 | 2.216241 |
| 2025-02-25 | 2.198499 |
| 2025-02-26 | 2.19783 |
| 2025-02-27 | 2.192973 |
| 2025-02-28 | 2.20491 |
| 2025-03-01 | 2.243786 |
| 2025-03-02 | 2.218614 |
| 2025-03-03 | 2.208527 |
| 2025-03-04 | 2.208782 |
| 2025-03-05 | 2.242289 |
| 2025-03-06 | 2.239348 |
| 2025-03-07 | 2.227679 |
| 2025-03-08 | 2.245423 |
| 2025-03-09 | 2.198734 |
| 2025-03-10 | 2.228211 |
| 2025-03-11 | 2.227073 |
| 2025-03-12 | 2.162786 |
| 2025-03-13 | 2.21027 |
| 2025-03-14 | 2.279285 |
| 2025-03-15 | 2.269133 |
| 2025-03-16 | 2.230183 |
| 2025-03-17 | 2.253089 |
| 2025-03-18 | 2.185005 |
| 2025-03-19 | 2.176104 |
| 2025-03-20 | 2.195565 |
| 2025-03-21 | 2.239924 |
| 2025-03-22 | 2.281354 |
| 2025-03-23 | 2.208854 |
| 2025-03-25 | 2.220409 |
| 2025-03-26 | 2.203945 |
| 2025-03-27 | 2.226342 |
| 2025-03-28 | 2.236245 |
| 2025-03-29 | 2.280293 |
| 2025-03-30 | 2.202522 |
| 2025-03-31 | 2.144927 |
| 2025-04-01 | 2.208849 |
| 2025-04-02 | 2.20375 |
| 2025-04-03 | 2.183267 |
| 2025-04-04 | 2.221662 |
| 2025-04-05 | 2.28964 |
| 2025-04-06 | 2.227471 |
| 2025-04-07 | 2.201002 |
| 2025-04-08 | 2.264653 |
| 2025-04-09 | 2.212531 |
| 2025-04-10 | 2.172844 |
| 2025-04-11 | 2.265826 |
| 2025-04-12 | 2.298447 |
| 2025-04-13 | 2.253056 |
| 2025-04-14 | 2.238784 |
| 2025-04-15 | 2.226343 |
| 2025-04-16 | 2.233708 |
| 2025-04-17 | 2.236497 |
| 2025-04-18 | 2.240911 |
| 2025-04-19 | 2.280435 |
| 2025-04-20 | 2.251255 |
| 2025-04-21 | 2.233943 |
| 2025-04-22 | 2.20104 |
| 2025-04-23 | 2.180772 |
| 2025-04-24 | 2.230358 |
| 2025-04-25 | 2.234967 |
| 2025-04-26 | 2.274683 |
| 2025-04-27 | 2.247659 |
| 2025-04-28 | 2.257518 |
| 2025-04-29 | 2.215384 |
| 2025-04-30 | 2.174617 |
| 2025-05-01 | 2.217282 |
| 2025-05-02 | 2.212225 |
| 2025-05-03 | 2.272855 |
| 2025-05-04 | 2.222341 |
| 2025-05-05 | 2.217041 |
| 2025-05-06 | 2.232605 |
| 2025-05-08 | 2.236701 |
| 2025-05-09 | 2.252745 |
| 2025-05-10 | 2.278809 |
| 2025-05-11 | 2.27825 |
| 2025-05-12 | 2.26137 |
| 2025-05-13 | 2.214663 |
| 2025-05-14 | 2.24101 |
| 2025-05-15 | 2.196354 |
| 2025-05-17 | 2.276079 |
| 2025-05-18 | 2.209842 |
| 2025-05-19 | 2.211635 |
| 2025-05-20 | 2.195942 |
| 2025-05-21 | 2.186235 |
| 2025-05-22 | 2.182101 |
| 2025-05-23 | 2.192114 |
| 2025-05-24 | 2.288135 |
| 2025-05-25 | 2.245211 |
| 2025-05-26 | 2.227565 |
| 2025-05-27 | 2.251313 |
| 2025-05-28 | 2.272417 |
| 2025-05-29 | 2.230874 |
| 2025-05-30 | 2.252908 |
| 2025-05-31 | 2.290543 |
| 2025-06-01 | 2.253857 |
| 2025-06-02 | 2.235531 |
| 2025-06-03 | 2.236304 |
| 2025-06-04 | 2.27292 |
| 2025-06-05 | 2.262403 |
| 2025-06-06 | 2.167571 |
| 2025-06-07 | 2.288927 |
| 2025-06-08 | 2.210107 |
| 2025-06-09 | 2.201863 |
| 2025-06-10 | 2.233312 |
| 2025-06-11 | 2.211684 |
| 2025-06-12 | 2.262714 |
| 2025-06-13 | 2.277589 |
| 2025-06-14 | 2.298984 |
| 2025-06-15 | 2.217448 |
| 2025-06-16 | 2.186117 |
| 2025-06-17 | 2.196203 |
| 2025-06-18 | 2.200963 |
| 2025-06-19 | 2.258331 |
| 2025-06-20 | 2.256701 |
| 2025-06-21 | 2.259093 |
| 2025-06-22 | 2.226474 |
| 2025-06-23 | 2.234128 |
| 2025-06-24 | 2.248892 |
| 2025-06-25 | 2.239148 |
| 2025-06-26 | 2.238536 |
| 2025-06-27 | 2.236426 |
| 2025-06-28 | 2.264989 |
| 2025-06-29 | 2.24727 |
| 2025-06-30 | 2.230411 |
| 2025-07-01 | 2.226571 |
| 2025-07-02 | 2.20127 |
| 2025-07-03 | 2.202046 |
| 2025-07-04 | 2.213497 |
| 2025-07-05 | 2.263174 |
| 2025-07-06 | 2.233027 |
| 2025-07-07 | 2.240759 |
| 2025-07-08 | 2.289264 |
| 2025-07-09 | 2.277735 |
| 2025-07-10 | 2.2619 |
| 2025-07-11 | 2.194262 |
| 2025-07-12 | 2.300013 |
| 2025-07-13 | 2.248101 |
| 2025-07-14 | 2.230411 |
| 2025-07-15 | 2.252973 |
| 2025-07-16 | 2.256673 |
| 2025-07-17 | 2.274385 |
| 2025-07-18 | 2.24271 |
| 2025-07-19 | 2.270689 |
| 2025-07-20 | 2.259839 |
| 2025-07-21 | 2.279134 |
| 2025-07-22 | 2.225763 |
| 2025-07-23 | 2.203423 |
| 2025-07-24 | 2.214179 |
| 2025-07-25 | 2.215426 |
| 2025-07-26 | 2.271386 |
| 2025-07-27 | 2.240652 |
| 2025-07-28 | 2.264704 |
| 2025-07-29 | 2.259479 |
| 2025-07-30 | 2.223431 |
| 2025-07-31 | 2.263817 |
| 2025-08-01 | 2.279558 |
| 2025-08-02 | 2.301909 |
| 2025-08-03 | 2.231919 |
| 2025-08-04 | 2.236373 |
| 2025-08-05 | 2.229394 |
| 2025-08-06 | 2.225911 |
| 2025-08-07 | 2.291779 |
| 2025-08-08 | 2.252873 |
| 2025-08-09 | 2.305273 |
| 2025-08-10 | 2.225352 |
| 2025-08-11 | 2.241595 |
| 2025-08-12 | 2.187395 |
| 2025-08-13 | 2.227828 |
| 2025-08-14 | 2.192091 |
| 2025-08-15 | 2.209429 |
| 2025-08-16 | 2.303403 |
| 2025-08-17 | 2.251768 |
| 2025-08-18 | 2.291949 |
| 2025-08-19 | 2.295372 |
| 2025-08-20 | 2.270941 |
| 2025-08-21 | 2.286652 |
| 2025-08-22 | 2.289587 |
| 2025-08-23 | 2.360236 |
| 2025-08-24 | 2.345976 |
| 2025-08-25 | 2.276254 |
| 2025-08-26 | 2.246553 |
| 2025-08-27 | 2.281109 |
| 2025-08-28 | 2.229494 |
| 2025-08-29 | 2.272093 |
| 2025-08-30 | 2.316665 |
| 2025-08-31 | 2.260009 |
| 2025-09-01 | 2.259657 |
| 2025-09-02 | 2.215143 |
| 2025-09-03 | 2.280419 |
| 2025-09-04 | 2.291799 |
| 2025-09-05 | 2.271411 |
| 2025-09-06 | 2.325575 |
| 2025-09-07 | 2.296868 |
| 2025-09-08 | 2.332347 |
| 2025-09-09 | 2.320631 |
| 2025-09-10 | 2.295653 |
| 2025-09-11 | 2.323487 |
| 2025-09-13 | 2.301223 |
| 2025-09-14 | 2.296954 |
| 2025-09-15 | 2.303494 |
| 2025-09-16 | 2.309233 |
| 2025-09-17 | 2.271832 |
| 2025-09-18 | 2.343396 |
| 2025-09-19 | 2.337996 |
| 2025-09-20 | 2.316277 |
| 2025-09-21 | 2.29328 |
| 2025-09-22 | 2.30472 |
| 2025-09-23 | 2.316573 |
| 2025-09-24 | 2.316603 |
| 2025-09-25 | 2.314657 |
| 2025-09-26 | 2.348664 |
| 2025-09-27 | 2.323444 |
| 2025-09-28 | 2.304996 |
| 2025-09-29 | 2.331569 |
| 2025-09-30 | 2.317193 |
| 2025-10-01 | 2.317692 |
| 2025-10-02 | 2.33594 |
| 2025-10-03 | 2.341159 |
| 2025-10-04 | 2.35269 |
| 2025-10-05 | 2.346972 |
| 2025-10-06 | 2.326773 |
| 2025-10-07 | 2.320139 |
| 2025-10-08 | 2.333162 |
| 2025-10-09 | 2.323446 |
| 2025-10-10 | 2.334076 |
| 2025-10-11 | 2.35492 |
| 2025-10-12 | 2.324943 |
| 2025-10-13 | 2.349658 |
| 2025-10-14 | 2.345558 |
| 2025-10-15 | 2.34331 |
| 2025-10-16 | 2.342262 |
| 2025-10-17 | 2.342765 |
| 2025-10-18 | 2.348032 |
| 2025-10-19 | 2.342654 |
| 2025-10-20 | 2.351539 |
| 2025-10-21 | 2.312327 |
| 2025-10-22 | 2.324253 |
| 2025-10-23 | 2.317318 |
| 2025-10-24 | 2.328491 |
| 2025-10-25 | 2.341957 |
| 2025-10-26 | 2.351554 |
| 2025-10-27 | 2.339934 |
| 2025-10-28 | 2.336296 |
| 2025-10-29 | 2.342374 |
| 2025-10-30 | 2.342374 |
| 2025-10-31 | 2.353747 |
| 2025-11-01 | 2.371951 |
| 2025-11-02 | 2.35841 |
| 2025-11-03 | 2.327898 |
| 2025-11-04 | 2.340641 |
| 2025-11-05 | 2.348947 |
| 2025-11-06 | 2.360878 |
| 2025-11-07 | 2.371066 |
| 2025-11-08 | 2.392523 |
| 2025-11-09 | 2.379111 |
| 2025-11-10 | 2.378029 |
| 2025-11-11 | 2.363561 |
| 2025-11-12 | 2.361436 |
| 2025-11-13 | 2.359072 |
| 2025-11-14 | 2.355606 |
| 2025-11-15 | 2.357012 |
| 2025-11-16 | 2.376558 |
| 2025-11-17 | 2.374197 |
| 2025-11-18 | 2.366233 |
| 2025-11-19 | 2.361699 |
| 2025-11-20 | 2.363999 |
| 2025-11-21 | 2.365307 |
| 2025-11-22 | 2.363457 |
| 2025-11-23 | 2.365228 |
| 2025-11-24 | 2.363907 |
| 2025-11-25 | 2.365497 |
| 2025-11-26 | 2.370398 |
| 2025-11-27 | 2.37734 |
| 2025-11-28 | 2.372448 |
| 2025-11-29 | 2.370277 |
| 2025-11-30 | 2.37771 |
| 2025-12-01 | 2.393182 |
| 2025-12-02 | 2.388386 |
| 2025-12-03 | 2.39787 |
| 2025-12-04 | 2.391381 |
| 2025-12-05 | 2.373389 |
| 2025-12-06 | 2.373088 |
| 2025-12-07 | 2.382566 |
| 2025-12-08 | 2.368221 |
| 2025-12-09 | 2.371644 |
| 2025-12-11 | 2.37534 |
| 2025-12-12 | 2.372244 |
| 2025-12-13 | 2.375353 |
| 2025-12-14 | 2.373274 |
| 2025-12-15 | 2.379244 |
| 2025-12-16 | 2.376229 |
| 2025-12-17 | 2.376335 |
| 2025-12-18 | 2.377569 |
| 2025-12-19 | 2.380452 |
| 2025-12-20 | 2.388935 |
| 2025-12-21 | 2.377803 |
| 2025-12-22 | 2.378687 |
| 2025-12-23 | 2.379486 |
| 2025-12-24 | 2.388106 |
| 2025-12-25 | 2.412677 |
| 2025-12-26 | 2.412742 |
| 2025-12-27 | 2.412756 |
| 2025-12-28 | 2.386968 |
| 2025-12-29 | 2.411637 |
| 2025-12-30 | 2.380793 |
| 2025-12-31 | 2.381242 |
| 2026-01-01 | 2.381234 |
| 2026-01-02 | 2.39538 |
| 2026-01-03 | 2.379443 |
| 2026-01-04 | 2.377523 |
| 2026-01-05 | 2.382518 |
| 2026-01-06 | 2.389133 |
| 2026-01-07 | 2.383642 |
| 2026-01-08 | 2.383098 |
| 2026-01-09 | 2.382986 |
| 2026-01-10 | 2.38145 |
| 2026-01-11 | 2.381469 |
| 2026-01-12 | 2.381711 |
| 2026-01-13 | 2.383297 |
| 2026-01-14 | 2.382434 |
| 2026-01-15 | 2.385208 |
| 2026-01-16 | 2.385476 |
| 2026-01-17 | 2.361108 |
| 2026-01-18 | 2.383859 |
| 2026-01-19 | 2.385237 |
| 2026-01-20 | 2.384948 |
| 2026-01-21 | 2.385446 |
| 2026-01-22 | 2.386233 |
| 2026-01-23 | 2.384885 |
| 2026-01-24 | 2.384008 |
| 2026-01-25 | 2.385047 |
| 2026-01-26 | 2.390502 |
| 2026-01-27 | 2.38877 |
| 2026-01-28 | 2.387981 |
| 2026-01-29 | 2.389804 |
| 2026-01-30 | 2.391927 |
| 2026-01-31 | 2.372773 |
| 2026-02-01 | 2.384918 |
| 2026-02-02 | 2.400314 |
| 2026-02-03 | 2.398247 |
| 2026-02-04 | 2.387765 |
| 2026-02-05 | 2.389574 |
| 2026-02-06 | 2.396711 |
| 2026-02-07 | 2.384002 |
| 2026-02-08 | 2.388236 |
| 2026-02-09 | 2.390592 |
| 2026-02-10 | 2.393882 |
| 2026-02-11 | 2.397597 |
| 2026-02-12 | 2.382504 |
| 2026-02-13 | 2.395865 |
| 2026-02-14 | 2.398225 |
| 2026-02-15 | 2.394784 |
| 2026-02-16 | 2.399361 |
| 2026-02-17 | 2.399564 |
| 2026-02-18 | 2.399094 |
| 2026-02-19 | 2.399209 |
| 2026-02-20 | 2.401046 |
| 2026-02-21 | 2.411467 |
| 2026-02-22 | 2.40406 |
| 2026-02-23 | 2.402611 |
| 2026-02-24 | 2.40053 |
| 2026-02-25 | 2.399664 |
| 2026-02-26 | 2.399427 |
| 2026-02-27 | 2.402978 |
| 2026-02-28 | 2.393227 |
| 2026-03-01 | 2.396424 |
| 2026-03-02 | 2.423314 |
| 2026-03-03 | 2.40097 |
| 2026-03-04 | 2.402569 |
| 2026-03-05 | 2.402525 |
| 2026-03-06 | 2.402139 |
| 2026-03-07 | 2.402505 |
| 2026-03-08 | 2.400381 |
| 2026-03-09 | 2.40918 |
| 2026-03-10 | 2.40508 |
| 2026-03-11 | 2.404369 |
| 2026-03-12 | 2.406815 |
| 2026-03-13 | 2.417405 |
| 2026-03-14 | 2.401807 |
| 2026-03-15 | 2.404542 |
| 2026-03-16 | 2.418634 |
| 2026-03-17 | 2.405167 |
| 2026-03-18 | 2.406731 |
| 2026-03-19 | 2.408798 |
| 2026-03-20 | 2.399925 |
| 2026-03-21 | 2.404446 |
| 2026-03-22 | 2.403766 |
| 2026-03-23 | 2.406148 |
| 2026-03-24 | 2.405568 |
| 2026-03-25 | 2.407682 |
| 2026-03-26 | 2.407227 |
| 2026-03-27 | 2.405059 |
| 2026-03-28 | 2.39391 |
| 2026-03-29 | 2.406713 |
| 2026-03-30 | 2.41022 |
| 2026-03-31 | 2.415147 |
| 2026-04-01 | 2.413487 |
| 2026-04-02 | 2.409545 |
| 2026-04-03 | 2.41096 |
| 2026-04-04 | 2.411091 |
| 2026-04-05 | 2.409032 |
| 2026-04-06 | 2.413213 |
| 2026-04-07 | 2.417971 |
| 2026-04-08 | 2.416745 |
| 2026-04-09 | 2.400246 |
| 2026-04-10 | 2.398778 |
| 2026-04-11 | 2.395279 |
| 2026-04-12 | 2.401309 |
| 2026-04-13 | 2.400956 |
| 2026-04-14 | 2.402775 |
| 2026-04-15 | 2.416003 |
| 2026-04-16 | 2.41452 |
| 2026-04-17 | 2.409582 |
| 2026-04-18 | 2.398911 |
| 2026-04-19 | 2.410613 |
| 2026-04-20 | 2.403904 |
| 2026-04-21 | 2.417395 |
| 2026-04-22 | 2.413731 |
| 2026-04-23 | 2.414652 |
| 2026-04-24 | 2.399824 |
| 2026-04-25 | 2.407525 |
| 2026-04-26 | 2.412471 |
| 2026-04-27 | 2.41724 |
| 2026-04-28 | 2.413905 |
| 2026-04-29 | 2.411719 |
| 2026-04-30 | 2.409436 |
| 2026-05-01 | 2.418655 |
| 2026-05-02 | 2.410417 |
| 2026-05-03 | 2.41382 |
| 2026-05-04 | 2.414426 |
| 2026-05-05 | 2.406751 |
| 2026-05-06 | 2.414921 |
| 2026-05-07 | 2.414768 |
| 2026-05-08 | 2.416068 |
| 2026-05-09 | 2.413522 |
| 2026-05-10 | 2.431323 |
| 2026-05-11 | 2.416198 |
| 2026-05-12 | 2.436843 |
| 2026-05-14 | 2.418303 |
| 2026-05-15 | 2.412981 |
| 2026-05-16 | 2.441167 |
| 2026-05-17 | 2.43443 |
| 2026-05-18 | 2.422737 |
| 2026-05-19 | 2.436578 |
| 2026-05-20 | 2.438715 |
| 2026-05-21 | 2.434567 |
| 2026-05-23 | 2.42529 |
| 2026-05-24 | 2.430304 |
| 2026-05-25 | 2.440412 |
| 2026-05-26 | 2.435584 |
| 2026-05-27 | 2.432231 |
| 2026-05-28 | 2.431663 |
| 2026-05-29 | 2.434583 |
| 2026-05-30 | 2.432907 |
| 2026-05-31 | 2.434761 |
| 2026-06-01 | 2.441076 |
| 2026-06-02 | 2.438439 |
| 2026-06-03 | 2.43557 |
| 2026-06-04 | 2.445672 |
| 2026-06-05 | 2.448128 |
| 2026-06-06 | 2.440186 |
| 2026-06-09 | 2.449349 |
| 2026-06-10 | 2.451899 |
| 2026-06-11 | 2.448511 |
| 2026-06-12 | 2.446131 |
| 2026-06-13 | 2.425977 |
| 2026-06-14 | 2.426805 |
| 2026-06-15 | 2.442808 |
| 2026-06-16 | 2.439732 |
| 2026-06-17 | 2.441033 |
| 2026-06-18 | 2.449928 |
| 2026-06-19 | 2.445332 |
| 2026-06-20 | 2.442463 |
| 2026-06-21 | 2.444429 |
| 2026-06-22 | 2.448035 |
| 2026-06-23 | 2.444267 |
| 2026-06-24 | 2.447764 |
| 2026-06-25 | 2.45499 |
| 2026-06-26 | 2.456782 |
| 2026-06-27 | 2.457415 |
| 2026-06-28 | 2.452248 |
| 2026-06-29 | 2.459208 |
| 2026-06-30 | 2.459078 |
| 2026-07-01 | 2.45886 |
| 2026-07-02 | 2.446203 |
| 2026-07-03 | 2.457418 |
| 2026-07-04 | 2.457843 |
| 2026-07-05 | 2.464341 |
| 2026-07-06 | 2.464488 |
| 2026-07-07 | 2.452914 |
| 2026-07-08 | 2.453046 |
| 2026-07-09 | 2.455204 |
| 2026-07-10 | 2.474377 |
| 2026-07-11 | 2.462501 |
| 2026-07-12 | 2.456859 |
| 2026-07-13 | 2.467528 |
| 2026-07-14 | 2.459674 |
| 2026-07-15 | 2.458856 |
| 2026-07-16 | 2.471641 |
| 2026-07-17 | 2.478885 |
| 2026-07-18 | 2.479505 |
| 2026-07-19 | 2.459555 |
| 2026-07-20 | 2.468079 |
| 2026-07-21 | 2.466005 |
| 2026-07-22 | 2.467392 |
| 2026-07-23 | 2.487756 |
| 2026-07-24 | 2.466212 |
| 2026-07-25 | 2.464652 |
| 2026-07-26 | 2.464844 |
| 2026-07-27 | 2.474093 |
| 2026-07-28 | 2.468254 |
| 2026-07-29 | 2.479021 |
| 2026-07-30 | 2.476331 |
| 2026-07-31 | 2.483662 |
| 2026-08-01 | 2.468025 |
| 2026-08-02 | 2.467758 |
| 2026-08-03 | 2.479359 |
| 2026-08-04 | 2.459601 |
| 2026-08-05 | 2.463695 |
| 2026-08-06 | 2.465416 |
| 2026-08-07 | 2.49671 |
| 2026-08-08 | 2.474622 |
| 2026-08-09 | 2.471944 |
| 2026-08-10 | 2.46471 |
| 2026-08-11 | 2.478445 |
| 2026-08-12 | 2.486927 |
| 2026-08-13 | 2.474376 |
| 2026-08-14 | 2.492104 |
| 2026-08-15 | 2.509624 |
| 2026-08-16 | 2.449739 |
| 2026-08-17 | 2.497544 |
| 2026-08-18 | 2.471568 |
| 2026-08-20 | 2.508096 |
| 2026-08-21 | 2.505404 |
| 2026-08-22 | 2.474285 |
| 2026-08-23 | 2.450661 |
| 2026-08-24 | 2.478431 |
| 2026-08-25 | 2.486802 |
| 2026-08-26 | 2.475167 |
| 2026-08-27 | 2.465826 |
| 2026-08-28 | 2.473682 |
| 2026-08-29 | 2.431518 |
| 2026-08-30 | 2.448485 |
| 2026-08-31 | 2.517206 |
| 2026-09-01 | 2.472145 |
| 2026-09-02 | 2.470903 |
| 2026-09-03 | 2.489983 |
| 2026-09-04 | 2.512631 |
| 2026-09-05 | 2.518492 |
| 2026-09-06 | 2.517849 |
| 2026-09-07 | 2.496396 |
| 2026-09-08 | 2.48628 |
| 2026-09-09 | 2.477238 |
| 2026-09-10 | 2.516608 |
| 2026-09-11 | 2.491447 |
| 2026-09-12 | 2.425801 |
| 2026-09-13 | 2.458378 |
| 2026-09-14 | 2.494991 |
| 2026-09-15 | 2.496047 |
| 2026-09-16 | 2.495301 |
| 2026-09-17 | 2.496053 |
| 2026-09-18 | 2.480944 |
| 2026-09-19 | 2.484278 |
| 2026-09-20 | 2.466494 |
| 2026-09-21 | 2.480084 |
| 2026-09-22 | 2.468963 |
| 2026-09-23 | 2.49093 |
| 2026-09-24 | 2.479832 |
| 2026-09-25 | 2.493303 |
| 2026-09-26 | 2.442939 |
| 2026-09-27 | 2.46654 |
| 2026-09-28 | 2.512981 |
| 2026-09-30 | 2.510009 |
| 2026-10-02 | 2.495139 |
| 2026-10-03 | 2.468524 |
| 2026-10-05 | 2.501803 |
| 2026-10-06 | 2.501615 |
| 2026-10-07 | 2.505555 |
| 2026-10-08 | 2.50625 |
| 2026-10-09 | 2.508326 |
| 2026-10-10 | 2.49891 |
| 2026-10-11 | 2.477786 |
| 2026-10-12 | 2.519885 |
| 2026-10-13 | 2.523616 |
| 2026-10-14 | 2.521378 |
| 2026-10-15 | 2.517172 |
| 2026-10-16 | 2.512574 |
| 2026-10-17 | 2.504481 |
| 2026-10-18 | 2.477462 |
| 2026-10-19 | 2.524608 |
High
2.5246
Low
2.1304
Average
2.3265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/PGK API questions
How do I get the AWG/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/PGK rate in rates.PGK.
How far back does AWG/PGK historical data go?
Daily AWG/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.