AWG to PEN exchange rate API
Aruban Florin to Sol · quoted 2026-10-19
1.9122
▼ +9.07% over 2Y
1 AWG = 1.9122 PEN · 1 PEN = 0.52296 AWG · Get this rate via the API
1 AWG buys 1.9122 PEN as of 2026-10-19, so 1 PEN buys 0.52296 AWG. Over the last 2 years, AWG/PEN traded between 1.8526 and 2.1267, averaged 1.9626 and fell 9.07%. The API holds daily AWG/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-19 | 2.102977 |
| 2024-10-20 | 2.097059 |
| 2024-10-21 | 2.102469 |
| 2024-10-22 | 2.10119 |
| 2024-10-23 | 2.096628 |
| 2024-10-24 | 2.096045 |
| 2024-10-25 | 2.094905 |
| 2024-10-26 | 2.099882 |
| 2024-10-27 | 2.100222 |
| 2024-10-28 | 2.101866 |
| 2024-10-29 | 2.099795 |
| 2024-10-30 | 2.103941 |
| 2024-10-31 | 2.106299 |
| 2024-11-01 | 2.10771 |
| 2024-11-02 | 2.108262 |
| 2024-11-03 | 2.105619 |
| 2024-11-04 | 2.104599 |
| 2024-11-05 | 2.105394 |
| 2024-11-06 | 2.106681 |
| 2024-11-07 | 2.106674 |
| 2024-11-08 | 2.096399 |
| 2024-11-09 | 2.105418 |
| 2024-11-10 | 2.106778 |
| 2024-11-11 | 2.103784 |
| 2024-11-12 | 2.106959 |
| 2024-11-13 | 2.113924 |
| 2024-11-14 | 2.12053 |
| 2024-11-15 | 2.120659 |
| 2024-11-16 | 2.126429 |
| 2024-11-17 | 2.126673 |
| 2024-11-18 | 2.124472 |
| 2024-11-19 | 2.118796 |
| 2024-11-20 | 2.119109 |
| 2024-11-21 | 2.118718 |
| 2024-11-22 | 2.118697 |
| 2024-11-23 | 2.124977 |
| 2024-11-24 | 2.121443 |
| 2024-11-25 | 2.121497 |
| 2024-11-26 | 2.107385 |
| 2024-11-27 | 2.106915 |
| 2024-11-28 | 2.101818 |
| 2024-11-29 | 2.093398 |
| 2024-11-30 | 2.101743 |
| 2024-12-01 | 2.092122 |
| 2024-12-02 | 2.090424 |
| 2024-12-03 | 2.09217 |
| 2024-12-04 | 2.087222 |
| 2024-12-05 | 2.088675 |
| 2024-12-06 | 2.09449 |
| 2024-12-07 | 2.081272 |
| 2024-12-08 | 2.081129 |
| 2024-12-09 | 2.100417 |
| 2024-12-10 | 2.082031 |
| 2024-12-11 | 2.086833 |
| 2024-12-12 | 2.083399 |
| 2024-12-13 | 2.086797 |
| 2024-12-14 | 2.082236 |
| 2024-12-15 | 2.088697 |
| 2024-12-16 | 2.092903 |
| 2024-12-17 | 2.095191 |
| 2024-12-18 | 2.093965 |
| 2024-12-19 | 2.089038 |
| 2024-12-20 | 2.09136 |
| 2024-12-21 | 2.084246 |
| 2024-12-22 | 2.079979 |
| 2024-12-23 | 2.087505 |
| 2024-12-24 | 2.085272 |
| 2024-12-25 | 2.0988 |
| 2024-12-26 | 2.091045 |
| 2024-12-27 | 2.088286 |
| 2024-12-28 | 2.075818 |
| 2024-12-29 | 2.094541 |
| 2024-12-30 | 2.090238 |
| 2024-12-31 | 2.094342 |
| 2025-01-01 | 2.100666 |
| 2025-01-02 | 2.100019 |
| 2025-01-03 | 2.09644 |
| 2025-01-04 | 2.099122 |
| 2025-01-05 | 2.101241 |
| 2025-01-06 | 2.098405 |
| 2025-01-07 | 2.098877 |
| 2025-01-08 | 2.105624 |
| 2025-01-09 | 2.109891 |
| 2025-01-10 | 2.106585 |
| 2025-01-11 | 2.108241 |
| 2025-01-12 | 2.105527 |
| 2025-01-13 | 2.105658 |
| 2025-01-14 | 2.109733 |
| 2025-01-15 | 2.108589 |
| 2025-01-16 | 2.105115 |
| 2025-01-17 | 2.101407 |
| 2025-01-18 | 2.096834 |
| 2025-01-19 | 2.089479 |
| 2025-01-20 | 2.096317 |
| 2025-01-21 | 2.087599 |
| 2025-01-22 | 2.087103 |
| 2025-01-23 | 2.080572 |
| 2025-01-24 | 2.075677 |
| 2025-01-25 | 2.078329 |
| 2025-01-26 | 2.078357 |
| 2025-01-27 | 2.075123 |
| 2025-01-28 | 2.086182 |
| 2025-01-29 | 2.085287 |
| 2025-01-30 | 2.079387 |
| 2025-01-31 | 2.077369 |
| 2025-02-01 | 2.077527 |
| 2025-02-02 | 2.083391 |
| 2025-02-03 | 2.079969 |
| 2025-02-04 | 2.073059 |
| 2025-02-05 | 2.073741 |
| 2025-02-06 | 2.075744 |
| 2025-02-07 | 2.075059 |
| 2025-02-08 | 2.073869 |
| 2025-02-09 | 2.075736 |
| 2025-02-10 | 2.075168 |
| 2025-02-11 | 2.074165 |
| 2025-02-12 | 2.074479 |
| 2025-02-13 | 2.074484 |
| 2025-02-14 | 2.073821 |
| 2025-02-15 | 2.073743 |
| 2025-02-16 | 2.067332 |
| 2025-02-17 | 2.065023 |
| 2025-02-18 | 2.066379 |
| 2025-02-19 | 2.059003 |
| 2025-02-20 | 2.060489 |
| 2025-02-21 | 2.052915 |
| 2025-02-22 | 2.056297 |
| 2025-02-23 | 2.059497 |
| 2025-02-24 | 2.055265 |
| 2025-02-25 | 2.055546 |
| 2025-02-26 | 2.043056 |
| 2025-02-27 | 2.047507 |
| 2025-02-28 | 2.052911 |
| 2025-03-01 | 2.056613 |
| 2025-03-02 | 2.080988 |
| 2025-03-03 | 2.058283 |
| 2025-03-04 | 2.061804 |
| 2025-03-05 | 2.052246 |
| 2025-03-06 | 2.041409 |
| 2025-03-07 | 2.039478 |
| 2025-03-08 | 2.042015 |
| 2025-03-09 | 2.032174 |
| 2025-03-10 | 2.044612 |
| 2025-03-11 | 2.047287 |
| 2025-03-12 | 2.044836 |
| 2025-03-13 | 2.046323 |
| 2025-03-14 | 2.049239 |
| 2025-03-15 | 2.049123 |
| 2025-03-16 | 2.046019 |
| 2025-03-17 | 2.057176 |
| 2025-03-18 | 2.039561 |
| 2025-03-19 | 2.028262 |
| 2025-03-20 | 2.030083 |
| 2025-03-21 | 2.02444 |
| 2025-03-22 | 2.027092 |
| 2025-03-23 | 2.005897 |
| 2025-03-25 | 2.038627 |
| 2025-03-26 | 2.033978 |
| 2025-03-27 | 2.035823 |
| 2025-03-28 | 2.035184 |
| 2025-03-29 | 2.030731 |
| 2025-03-30 | 2.044284 |
| 2025-03-31 | 2.030059 |
| 2025-04-01 | 2.049126 |
| 2025-04-02 | 2.050669 |
| 2025-04-03 | 2.043308 |
| 2025-04-04 | 2.049927 |
| 2025-04-05 | 2.042197 |
| 2025-04-06 | 2.055025 |
| 2025-04-07 | 2.051313 |
| 2025-04-08 | 2.069882 |
| 2025-04-09 | 2.077491 |
| 2025-04-10 | 2.063038 |
| 2025-04-11 | 2.071996 |
| 2025-04-12 | 2.073216 |
| 2025-04-13 | 2.083005 |
| 2025-04-14 | 2.07375 |
| 2025-04-15 | 2.08404 |
| 2025-04-16 | 2.090198 |
| 2025-04-17 | 2.08165 |
| 2025-04-18 | 2.091189 |
| 2025-04-19 | 2.087967 |
| 2025-04-20 | 2.086161 |
| 2025-04-21 | 2.085412 |
| 2025-04-22 | 2.068795 |
| 2025-04-23 | 2.067919 |
| 2025-04-24 | 2.060307 |
| 2025-04-25 | 2.054246 |
| 2025-04-26 | 2.057458 |
| 2025-04-27 | 2.05066 |
| 2025-04-28 | 2.048669 |
| 2025-04-29 | 2.050415 |
| 2025-04-30 | 2.045738 |
| 2025-05-01 | 2.04495 |
| 2025-05-02 | 2.043895 |
| 2025-05-03 | 2.051944 |
| 2025-05-04 | 2.039787 |
| 2025-05-05 | 2.043605 |
| 2025-05-06 | 2.045511 |
| 2025-05-08 | 2.039161 |
| 2025-05-09 | 2.028541 |
| 2025-05-10 | 2.044635 |
| 2025-05-11 | 2.041509 |
| 2025-05-12 | 2.034352 |
| 2025-05-13 | 2.040358 |
| 2025-05-14 | 2.055573 |
| 2025-05-15 | 2.049999 |
| 2025-05-17 | 2.050414 |
| 2025-05-18 | 2.060717 |
| 2025-05-19 | 2.059869 |
| 2025-05-20 | 2.060456 |
| 2025-05-21 | 2.055458 |
| 2025-05-22 | 2.058224 |
| 2025-05-23 | 2.043465 |
| 2025-05-24 | 2.050117 |
| 2025-05-25 | 2.043746 |
| 2025-05-26 | 2.040533 |
| 2025-05-27 | 2.04149 |
| 2025-05-28 | 2.033522 |
| 2025-05-29 | 2.030949 |
| 2025-05-30 | 2.021713 |
| 2025-05-31 | 2.036585 |
| 2025-06-01 | 2.022007 |
| 2025-06-02 | 2.018181 |
| 2025-06-03 | 2.020519 |
| 2025-06-04 | 2.024903 |
| 2025-06-05 | 2.020451 |
| 2025-06-06 | 2.025413 |
| 2025-06-07 | 2.038726 |
| 2025-06-08 | 2.038244 |
| 2025-06-09 | 2.034121 |
| 2025-06-10 | 2.028425 |
| 2025-06-11 | 2.026536 |
| 2025-06-12 | 2.025618 |
| 2025-06-13 | 2.017758 |
| 2025-06-14 | 2.020639 |
| 2025-06-15 | 2.023092 |
| 2025-06-16 | 2.018847 |
| 2025-06-17 | 2.012415 |
| 2025-06-18 | 2.01642 |
| 2025-06-19 | 2.00629 |
| 2025-06-20 | 2.004237 |
| 2025-06-21 | 2.011224 |
| 2025-06-22 | 2.011826 |
| 2025-06-23 | 2.01047 |
| 2025-06-24 | 2.000465 |
| 2025-06-25 | 1.998095 |
| 2025-06-26 | 1.992491 |
| 2025-06-27 | 1.984192 |
| 2025-06-28 | 1.982962 |
| 2025-06-29 | 1.983934 |
| 2025-06-30 | 1.980614 |
| 2025-07-01 | 1.982932 |
| 2025-07-02 | 1.986193 |
| 2025-07-03 | 1.986703 |
| 2025-07-04 | 1.984023 |
| 2025-07-05 | 1.983943 |
| 2025-07-06 | 1.982807 |
| 2025-07-07 | 1.982792 |
| 2025-07-08 | 1.988749 |
| 2025-07-09 | 1.981912 |
| 2025-07-10 | 1.977744 |
| 2025-07-11 | 1.979733 |
| 2025-07-12 | 1.986004 |
| 2025-07-13 | 1.98592 |
| 2025-07-14 | 1.984047 |
| 2025-07-15 | 1.990317 |
| 2025-07-16 | 1.989489 |
| 2025-07-17 | 1.983937 |
| 2025-07-18 | 1.975642 |
| 2025-07-19 | 1.991875 |
| 2025-07-20 | 1.992854 |
| 2025-07-21 | 1.990016 |
| 2025-07-22 | 1.98656 |
| 2025-07-23 | 1.984714 |
| 2025-07-24 | 1.984307 |
| 2025-07-25 | 1.976899 |
| 2025-07-26 | 1.977685 |
| 2025-07-27 | 1.981188 |
| 2025-07-28 | 1.974838 |
| 2025-07-29 | 1.990996 |
| 2025-07-30 | 1.983092 |
| 2025-07-31 | 1.991901 |
| 2025-08-01 | 2.000307 |
| 2025-08-02 | 2.00159 |
| 2025-08-03 | 1.998122 |
| 2025-08-04 | 1.991669 |
| 2025-08-05 | 1.991914 |
| 2025-08-06 | 1.985187 |
| 2025-08-07 | 1.983074 |
| 2025-08-08 | 1.982087 |
| 2025-08-09 | 1.967931 |
| 2025-08-10 | 1.970807 |
| 2025-08-11 | 1.968081 |
| 2025-08-12 | 1.9728 |
| 2025-08-13 | 1.967307 |
| 2025-08-14 | 1.977072 |
| 2025-08-15 | 1.995367 |
| 2025-08-16 | 1.989143 |
| 2025-08-17 | 1.988481 |
| 2025-08-18 | 1.986361 |
| 2025-08-19 | 1.98404 |
| 2025-08-20 | 1.970904 |
| 2025-08-21 | 1.953318 |
| 2025-08-22 | 1.9641 |
| 2025-08-23 | 1.960102 |
| 2025-08-24 | 1.955504 |
| 2025-08-25 | 1.953397 |
| 2025-08-26 | 1.963686 |
| 2025-08-27 | 1.964004 |
| 2025-08-28 | 1.972843 |
| 2025-08-29 | 1.979009 |
| 2025-08-30 | 1.978653 |
| 2025-08-31 | 1.974837 |
| 2025-09-01 | 1.969316 |
| 2025-09-02 | 1.975186 |
| 2025-09-03 | 1.97262 |
| 2025-09-04 | 1.971452 |
| 2025-09-05 | 1.967056 |
| 2025-09-06 | 1.967345 |
| 2025-09-07 | 1.967346 |
| 2025-09-08 | 1.964495 |
| 2025-09-09 | 1.95669 |
| 2025-09-10 | 1.953171 |
| 2025-09-11 | 1.947052 |
| 2025-09-13 | 1.950808 |
| 2025-09-14 | 1.950999 |
| 2025-09-15 | 1.948584 |
| 2025-09-16 | 1.948608 |
| 2025-09-17 | 1.940556 |
| 2025-09-18 | 1.94168 |
| 2025-09-19 | 1.945135 |
| 2025-09-20 | 1.947172 |
| 2025-09-21 | 1.949838 |
| 2025-09-22 | 1.947585 |
| 2025-09-23 | 1.95609 |
| 2025-09-24 | 2.054492 |
| 2025-09-25 | 1.95453 |
| 2025-09-26 | 1.957377 |
| 2025-09-27 | 1.956106 |
| 2025-09-28 | 1.953615 |
| 2025-09-29 | 1.935763 |
| 2025-09-30 | 1.935853 |
| 2025-10-01 | 1.928117 |
| 2025-10-02 | 1.934469 |
| 2025-10-03 | 1.925893 |
| 2025-10-04 | 1.934356 |
| 2025-10-05 | 1.926646 |
| 2025-10-06 | 1.922758 |
| 2025-10-07 | 1.917128 |
| 2025-10-08 | 1.914043 |
| 2025-10-09 | 1.9081 |
| 2025-10-10 | 1.911433 |
| 2025-10-11 | 1.919215 |
| 2025-10-12 | 1.912229 |
| 2025-10-13 | 1.904711 |
| 2025-10-14 | 1.903929 |
| 2025-10-15 | 1.894273 |
| 2025-10-16 | 1.883177 |
| 2025-10-17 | 1.879357 |
| 2025-10-18 | 1.888155 |
| 2025-10-19 | 1.881152 |
| 2025-10-20 | 1.874614 |
| 2025-10-21 | 1.88324 |
| 2025-10-22 | 1.890104 |
| 2025-10-23 | 1.888268 |
| 2025-10-24 | 1.8832 |
| 2025-10-25 | 1.890697 |
| 2025-10-26 | 1.883737 |
| 2025-10-27 | 1.879727 |
| 2025-10-28 | 1.885735 |
| 2025-10-29 | 1.882979 |
| 2025-10-30 | 1.885349 |
| 2025-10-31 | 1.875428 |
| 2025-11-01 | 1.892708 |
| 2025-11-02 | 1.874397 |
| 2025-11-03 | 1.874231 |
| 2025-11-04 | 1.88161 |
| 2025-11-05 | 1.873081 |
| 2025-11-06 | 1.87499 |
| 2025-11-07 | 1.875446 |
| 2025-11-08 | 1.886032 |
| 2025-11-09 | 1.878819 |
| 2025-11-10 | 1.872553 |
| 2025-11-11 | 1.864581 |
| 2025-11-12 | 1.871096 |
| 2025-11-13 | 1.870174 |
| 2025-11-14 | 1.873649 |
| 2025-11-15 | 1.880856 |
| 2025-11-16 | 1.873066 |
| 2025-11-17 | 1.868919 |
| 2025-11-18 | 1.872011 |
| 2025-11-19 | 1.87831 |
| 2025-11-20 | 1.88156 |
| 2025-11-21 | 1.882234 |
| 2025-11-22 | 1.886518 |
| 2025-11-23 | 1.884892 |
| 2025-11-24 | 1.881945 |
| 2025-11-25 | 1.876326 |
| 2025-11-26 | 1.868854 |
| 2025-11-27 | 1.869692 |
| 2025-11-28 | 1.867579 |
| 2025-11-29 | 1.878434 |
| 2025-11-30 | 1.870386 |
| 2025-12-01 | 1.872576 |
| 2025-12-02 | 1.871229 |
| 2025-12-03 | 1.868621 |
| 2025-12-04 | 1.866117 |
| 2025-12-05 | 1.87081 |
| 2025-12-06 | 1.879499 |
| 2025-12-07 | 1.87141 |
| 2025-12-08 | 1.870863 |
| 2025-12-09 | 1.867681 |
| 2025-12-11 | 1.870384 |
| 2025-12-12 | 1.871303 |
| 2025-12-13 | 1.881269 |
| 2025-12-14 | 1.874719 |
| 2025-12-15 | 1.872004 |
| 2025-12-16 | 1.872195 |
| 2025-12-17 | 1.871173 |
| 2025-12-18 | 1.869923 |
| 2025-12-19 | 1.870633 |
| 2025-12-20 | 1.880929 |
| 2025-12-21 | 1.874293 |
| 2025-12-22 | 1.86986 |
| 2025-12-23 | 1.870076 |
| 2025-12-24 | 1.869643 |
| 2025-12-25 | 1.880493 |
| 2025-12-26 | 1.871666 |
| 2025-12-27 | 1.879542 |
| 2025-12-28 | 1.87446 |
| 2025-12-29 | 1.87053 |
| 2025-12-30 | 1.868668 |
| 2025-12-31 | 1.867751 |
| 2026-01-01 | 1.877663 |
| 2026-01-02 | 1.866597 |
| 2026-01-03 | 1.877105 |
| 2026-01-04 | 1.869554 |
| 2026-01-05 | 1.868482 |
| 2026-01-06 | 1.868899 |
| 2026-01-07 | 1.867639 |
| 2026-01-08 | 1.868063 |
| 2026-01-09 | 1.867206 |
| 2026-01-10 | 1.877706 |
| 2026-01-11 | 1.869784 |
| 2026-01-12 | 1.866976 |
| 2026-01-13 | 1.865684 |
| 2026-01-14 | 1.866068 |
| 2026-01-15 | 1.86692 |
| 2026-01-16 | 1.866424 |
| 2026-01-17 | 1.881289 |
| 2026-01-18 | 1.869882 |
| 2026-01-19 | 1.867744 |
| 2026-01-20 | 1.865186 |
| 2026-01-21 | 1.863568 |
| 2026-01-22 | 1.863659 |
| 2026-01-23 | 1.862439 |
| 2026-01-24 | 1.877729 |
| 2026-01-25 | 1.866649 |
| 2026-01-26 | 1.860956 |
| 2026-01-27 | 1.85965 |
| 2026-01-28 | 1.85554 |
| 2026-01-29 | 1.856266 |
| 2026-01-30 | 1.867924 |
| 2026-01-31 | 1.876146 |
| 2026-02-01 | 1.876351 |
| 2026-02-02 | 1.869739 |
| 2026-02-03 | 1.867227 |
| 2026-02-04 | 1.866745 |
| 2026-02-05 | 1.870912 |
| 2026-02-06 | 1.865782 |
| 2026-02-07 | 1.881444 |
| 2026-02-08 | 1.871372 |
| 2026-02-09 | 1.867222 |
| 2026-02-10 | 1.866917 |
| 2026-02-11 | 1.864168 |
| 2026-02-12 | 1.852582 |
| 2026-02-13 | 1.862094 |
| 2026-02-14 | 1.873148 |
| 2026-02-15 | 1.867593 |
| 2026-02-16 | 1.860377 |
| 2026-02-17 | 1.858407 |
| 2026-02-18 | 1.860747 |
| 2026-02-19 | 1.868812 |
| 2026-02-20 | 1.867327 |
| 2026-02-21 | 1.8783 |
| 2026-02-22 | 1.872391 |
| 2026-02-23 | 1.865316 |
| 2026-02-24 | 1.865456 |
| 2026-02-25 | 1.864427 |
| 2026-02-26 | 1.864259 |
| 2026-02-27 | 1.863947 |
| 2026-02-28 | 1.874761 |
| 2026-03-01 | 1.868749 |
| 2026-03-02 | 1.868743 |
| 2026-03-03 | 1.895116 |
| 2026-03-04 | 1.895623 |
| 2026-03-05 | 1.910714 |
| 2026-03-06 | 1.934958 |
| 2026-03-07 | 1.944246 |
| 2026-03-08 | 1.939488 |
| 2026-03-09 | 1.939043 |
| 2026-03-10 | 1.90773 |
| 2026-03-11 | 1.907958 |
| 2026-03-12 | 1.916004 |
| 2026-03-13 | 1.919208 |
| 2026-03-14 | 1.929883 |
| 2026-03-15 | 1.924494 |
| 2026-03-16 | 1.902779 |
| 2026-03-17 | 1.896648 |
| 2026-03-18 | 1.908031 |
| 2026-03-19 | 1.919378 |
| 2026-03-20 | 1.932197 |
| 2026-03-21 | 1.943543 |
| 2026-03-22 | 1.937891 |
| 2026-03-23 | 1.923868 |
| 2026-03-24 | 1.922025 |
| 2026-03-25 | 1.924452 |
| 2026-03-26 | 1.928234 |
| 2026-03-27 | 1.939816 |
| 2026-03-28 | 1.921946 |
| 2026-03-29 | 1.940932 |
| 2026-03-30 | 1.940111 |
| 2026-03-31 | 1.939685 |
| 2026-04-01 | 1.922271 |
| 2026-04-02 | 1.923963 |
| 2026-04-03 | 1.921674 |
| 2026-04-04 | 1.928993 |
| 2026-04-05 | 1.921805 |
| 2026-04-06 | 1.90421 |
| 2026-04-07 | 1.905635 |
| 2026-04-08 | 1.880223 |
| 2026-04-09 | 1.87159 |
| 2026-04-10 | 1.870117 |
| 2026-04-11 | 1.882243 |
| 2026-04-12 | 1.872453 |
| 2026-04-13 | 1.862444 |
| 2026-04-14 | 1.870958 |
| 2026-04-15 | 1.904484 |
| 2026-04-16 | 1.901448 |
| 2026-04-17 | 1.900748 |
| 2026-04-18 | 1.907844 |
| 2026-04-19 | 1.904861 |
| 2026-04-20 | 1.901617 |
| 2026-04-21 | 1.899284 |
| 2026-04-22 | 1.899868 |
| 2026-04-23 | 1.914974 |
| 2026-04-24 | 1.920641 |
| 2026-04-25 | 1.937243 |
| 2026-04-26 | 1.924364 |
| 2026-04-27 | 1.940027 |
| 2026-04-28 | 1.940214 |
| 2026-04-29 | 1.947876 |
| 2026-04-30 | 1.942288 |
| 2026-05-01 | 1.948722 |
| 2026-05-02 | 1.948613 |
| 2026-05-03 | 1.943335 |
| 2026-05-04 | 1.942729 |
| 2026-05-05 | 1.926288 |
| 2026-05-06 | 1.914147 |
| 2026-05-07 | 1.909626 |
| 2026-05-08 | 1.901471 |
| 2026-05-09 | 1.90541 |
| 2026-05-10 | 1.903997 |
| 2026-05-11 | 1.893702 |
| 2026-05-12 | 1.906948 |
| 2026-05-14 | 1.899078 |
| 2026-05-15 | 1.89373 |
| 2026-05-16 | 1.917366 |
| 2026-05-17 | 1.913247 |
| 2026-05-18 | 1.893628 |
| 2026-05-19 | 1.907112 |
| 2026-05-20 | 1.895167 |
| 2026-05-21 | 1.896089 |
| 2026-05-23 | 1.911152 |
| 2026-05-24 | 1.905819 |
| 2026-05-25 | 1.895614 |
| 2026-05-26 | 1.900931 |
| 2026-05-27 | 1.899115 |
| 2026-05-28 | 1.896154 |
| 2026-05-29 | 1.896263 |
| 2026-05-30 | 1.899066 |
| 2026-05-31 | 1.897721 |
| 2026-06-01 | 1.897633 |
| 2026-06-02 | 1.894068 |
| 2026-06-03 | 1.898959 |
| 2026-06-04 | 1.896601 |
| 2026-06-05 | 1.918414 |
| 2026-06-06 | 1.939224 |
| 2026-06-09 | 1.873603 |
| 2026-06-10 | 1.895111 |
| 2026-06-11 | 1.882448 |
| 2026-06-12 | 1.882122 |
| 2026-06-13 | 1.899894 |
| 2026-06-14 | 1.891366 |
| 2026-06-15 | 1.880251 |
| 2026-06-16 | 1.877392 |
| 2026-06-17 | 1.877667 |
| 2026-06-18 | 1.881145 |
| 2026-06-19 | 1.878659 |
| 2026-06-20 | 1.889858 |
| 2026-06-21 | 1.884577 |
| 2026-06-22 | 1.881024 |
| 2026-06-23 | 1.892077 |
| 2026-06-24 | 1.900642 |
| 2026-06-25 | 1.894881 |
| 2026-06-26 | 1.894797 |
| 2026-06-27 | 1.911276 |
| 2026-06-28 | 1.90285 |
| 2026-06-29 | 1.895381 |
| 2026-06-30 | 1.894478 |
| 2026-07-01 | 1.898063 |
| 2026-07-02 | 1.881018 |
| 2026-07-03 | 1.88823 |
| 2026-07-04 | 1.900356 |
| 2026-07-05 | 1.895114 |
| 2026-07-06 | 1.892416 |
| 2026-07-07 | 1.892001 |
| 2026-07-08 | 1.89646 |
| 2026-07-09 | 1.889422 |
| 2026-07-10 | 1.884168 |
| 2026-07-11 | 1.895211 |
| 2026-07-12 | 1.891331 |
| 2026-07-13 | 1.891303 |
| 2026-07-14 | 1.884152 |
| 2026-07-15 | 1.88027 |
| 2026-07-16 | 1.887392 |
| 2026-07-17 | 1.892332 |
| 2026-07-18 | 1.894156 |
| 2026-07-19 | 1.895205 |
| 2026-07-20 | 1.890935 |
| 2026-07-21 | 1.888379 |
| 2026-07-22 | 1.889224 |
| 2026-07-23 | 1.889068 |
| 2026-07-24 | 1.893189 |
| 2026-07-25 | 1.900809 |
| 2026-07-26 | 1.895501 |
| 2026-07-27 | 1.889881 |
| 2026-07-28 | 1.894399 |
| 2026-07-29 | 1.891994 |
| 2026-07-30 | 1.885046 |
| 2026-07-31 | 1.887942 |
| 2026-08-01 | 1.8936 |
| 2026-08-02 | 1.893028 |
| 2026-08-03 | 1.886318 |
| 2026-08-04 | 1.883575 |
| 2026-08-05 | 1.883016 |
| 2026-08-06 | 1.880391 |
| 2026-08-07 | 1.878128 |
| 2026-08-08 | 1.883872 |
| 2026-08-09 | 1.883659 |
| 2026-08-10 | 1.875642 |
| 2026-08-11 | 1.869329 |
| 2026-08-12 | 1.867171 |
| 2026-08-13 | 1.868882 |
| 2026-08-14 | 1.869259 |
| 2026-08-15 | 1.883044 |
| 2026-08-16 | 1.877772 |
| 2026-08-17 | 1.867551 |
| 2026-08-18 | 1.866906 |
| 2026-08-20 | 1.863547 |
| 2026-08-21 | 1.859199 |
| 2026-08-22 | 1.873668 |
| 2026-08-23 | 1.865727 |
| 2026-08-24 | 1.859087 |
| 2026-08-25 | 1.856871 |
| 2026-08-26 | 1.857681 |
| 2026-08-27 | 1.862958 |
| 2026-08-28 | 1.863463 |
| 2026-08-29 | 1.872554 |
| 2026-08-30 | 1.868541 |
| 2026-08-31 | 1.869678 |
| 2026-09-01 | 1.868016 |
| 2026-09-02 | 1.865251 |
| 2026-09-03 | 1.866641 |
| 2026-09-04 | 1.869348 |
| 2026-09-05 | 1.873044 |
| 2026-09-06 | 1.87108 |
| 2026-09-07 | 1.868474 |
| 2026-09-08 | 1.863547 |
| 2026-09-09 | 1.865097 |
| 2026-09-10 | 1.871965 |
| 2026-09-11 | 1.870955 |
| 2026-09-12 | 1.874199 |
| 2026-09-13 | 1.87118 |
| 2026-09-14 | 1.877513 |
| 2026-09-15 | 1.875586 |
| 2026-09-16 | 1.870688 |
| 2026-09-17 | 1.867939 |
| 2026-09-18 | 1.852603 |
| 2026-09-19 | 1.885237 |
| 2026-09-20 | 1.875542 |
| 2026-09-21 | 1.863833 |
| 2026-09-22 | 1.867039 |
| 2026-09-23 | 1.882311 |
| 2026-09-24 | 1.892716 |
| 2026-09-25 | 1.901201 |
| 2026-09-26 | 1.893136 |
| 2026-09-27 | 1.896204 |
| 2026-09-28 | 1.908621 |
| 2026-09-30 | 1.906741 |
| 2026-10-02 | 1.908938 |
| 2026-10-03 | 1.918466 |
| 2026-10-05 | 1.907877 |
| 2026-10-06 | 1.908505 |
| 2026-10-07 | 1.916415 |
| 2026-10-08 | 1.915637 |
| 2026-10-09 | 1.917325 |
| 2026-10-10 | 1.917426 |
| 2026-10-11 | 1.91572 |
| 2026-10-12 | 1.911303 |
| 2026-10-13 | 1.912384 |
| 2026-10-14 | 1.909525 |
| 2026-10-15 | 1.903333 |
| 2026-10-16 | 1.909758 |
| 2026-10-17 | 1.920528 |
| 2026-10-18 | 1.914657 |
| 2026-10-19 | 1.912178 |
High
2.1267
Low
1.8526
Average
1.9626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/PEN API questions
How do I get the AWG/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/PEN rate in rates.PEN.
How far back does AWG/PEN historical data go?
Daily AWG/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.