AWG to OMR exchange rate API
Aruban Florin to Rial Omani · quoted 2026-10-22
0.21567
▲ +1.36% over 2Y
1 AWG = 0.21567 OMR · 1 OMR = 4.6367 AWG · Get this rate via the API
1 AWG buys 0.21567 OMR as of 2026-10-22, so 1 OMR buys 4.6367 AWG. Over the last 2 years, AWG/OMR traded between 0.21137 and 0.21617, averaged 0.21437 and rose 1.36%. The API holds daily AWG/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-22 | 0.212785 |
| 2024-10-23 | 0.212769 |
| 2024-10-24 | 0.212768 |
| 2024-10-25 | 0.212796 |
| 2024-10-26 | 0.215043 |
| 2024-10-27 | 0.213507 |
| 2024-10-28 | 0.212788 |
| 2024-10-29 | 0.212777 |
| 2024-10-30 | 0.212774 |
| 2024-10-31 | 0.212793 |
| 2024-11-01 | 0.212833 |
| 2024-11-02 | 0.215083 |
| 2024-11-03 | 0.213943 |
| 2024-11-04 | 0.212834 |
| 2024-11-05 | 0.212799 |
| 2024-11-06 | 0.21279 |
| 2024-11-07 | 0.212793 |
| 2024-11-08 | 0.212858 |
| 2024-11-09 | 0.215058 |
| 2024-11-10 | 0.213616 |
| 2024-11-11 | 0.21278 |
| 2024-11-12 | 0.212771 |
| 2024-11-13 | 0.212826 |
| 2024-11-14 | 0.21284 |
| 2024-11-15 | 0.212836 |
| 2024-11-16 | 0.215089 |
| 2024-11-17 | 0.213545 |
| 2024-11-18 | 0.212806 |
| 2024-11-19 | 0.212819 |
| 2024-11-20 | 0.212844 |
| 2024-11-21 | 0.212844 |
| 2024-11-22 | 0.212838 |
| 2024-11-23 | 0.21507 |
| 2024-11-24 | 0.213904 |
| 2024-11-25 | 0.212869 |
| 2024-11-26 | 0.212821 |
| 2024-11-27 | 0.21279 |
| 2024-11-28 | 0.212771 |
| 2024-11-29 | 0.212861 |
| 2024-11-30 | 0.215084 |
| 2024-12-01 | 0.21363 |
| 2024-12-02 | 0.212866 |
| 2024-12-03 | 0.212859 |
| 2024-12-04 | 0.212868 |
| 2024-12-05 | 0.212796 |
| 2024-12-06 | 0.212866 |
| 2024-12-07 | 0.215062 |
| 2024-12-08 | 0.213426 |
| 2024-12-09 | 0.212836 |
| 2024-12-10 | 0.212834 |
| 2024-12-11 | 0.212852 |
| 2024-12-12 | 0.212807 |
| 2024-12-13 | 0.212854 |
| 2024-12-14 | 0.215074 |
| 2024-12-15 | 0.213365 |
| 2024-12-16 | 0.212837 |
| 2024-12-17 | 0.212851 |
| 2024-12-18 | 0.212828 |
| 2024-12-19 | 0.212849 |
| 2024-12-20 | 0.21287 |
| 2024-12-21 | 0.215072 |
| 2024-12-22 | 0.213365 |
| 2024-12-23 | 0.212809 |
| 2024-12-24 | 0.212816 |
| 2024-12-25 | 0.213901 |
| 2024-12-26 | 0.212824 |
| 2024-12-27 | 0.212865 |
| 2024-12-28 | 0.215086 |
| 2024-12-29 | 0.21342 |
| 2024-12-30 | 0.212869 |
| 2024-12-31 | 0.212864 |
| 2025-01-01 | 0.21357 |
| 2025-01-02 | 0.212836 |
| 2025-01-03 | 0.212871 |
| 2025-01-04 | 0.215068 |
| 2025-01-05 | 0.21338 |
| 2025-01-06 | 0.212843 |
| 2025-01-07 | 0.212785 |
| 2025-01-08 | 0.212797 |
| 2025-01-09 | 0.212818 |
| 2025-01-10 | 0.212863 |
| 2025-01-11 | 0.215051 |
| 2025-01-12 | 0.213364 |
| 2025-01-13 | 0.212838 |
| 2025-01-14 | 0.212863 |
| 2025-01-15 | 0.21281 |
| 2025-01-16 | 0.212864 |
| 2025-01-17 | 0.212858 |
| 2025-01-18 | 0.215081 |
| 2025-01-19 | 0.213961 |
| 2025-01-20 | 0.212833 |
| 2025-01-21 | 0.212789 |
| 2025-01-22 | 0.212814 |
| 2025-01-23 | 0.212802 |
| 2025-01-24 | 0.212815 |
| 2025-01-25 | 0.215043 |
| 2025-01-26 | 0.213918 |
| 2025-01-27 | 0.212827 |
| 2025-01-28 | 0.21281 |
| 2025-01-29 | 0.212701 |
| 2025-01-30 | 0.21287 |
| 2025-01-31 | 0.212868 |
| 2025-02-01 | 0.21511 |
| 2025-02-02 | 0.213412 |
| 2025-02-03 | 0.212827 |
| 2025-02-04 | 0.212833 |
| 2025-02-05 | 0.212747 |
| 2025-02-06 | 0.212855 |
| 2025-02-07 | 0.21287 |
| 2025-02-08 | 0.21507 |
| 2025-02-09 | 0.213605 |
| 2025-02-10 | 0.21283 |
| 2025-02-11 | 0.212788 |
| 2025-02-12 | 0.212817 |
| 2025-02-13 | 0.212809 |
| 2025-02-14 | 0.212864 |
| 2025-02-15 | 0.215066 |
| 2025-02-16 | 0.213605 |
| 2025-02-17 | 0.212842 |
| 2025-02-18 | 0.212869 |
| 2025-02-19 | 0.212823 |
| 2025-02-20 | 0.212749 |
| 2025-02-21 | 0.212865 |
| 2025-02-22 | 0.21508 |
| 2025-02-23 | 0.213538 |
| 2025-02-24 | 0.212727 |
| 2025-02-25 | 0.212781 |
| 2025-02-26 | 0.21162 |
| 2025-02-27 | 0.212821 |
| 2025-02-28 | 0.212864 |
| 2025-03-01 | 0.215083 |
| 2025-03-02 | 0.213575 |
| 2025-03-03 | 0.21284 |
| 2025-03-04 | 0.212831 |
| 2025-03-05 | 0.212831 |
| 2025-03-06 | 0.212849 |
| 2025-03-07 | 0.212862 |
| 2025-03-08 | 0.215058 |
| 2025-03-09 | 0.212319 |
| 2025-03-10 | 0.212821 |
| 2025-03-11 | 0.212834 |
| 2025-03-12 | 0.212816 |
| 2025-03-13 | 0.212799 |
| 2025-03-14 | 0.212863 |
| 2025-03-15 | 0.215096 |
| 2025-03-16 | 0.213373 |
| 2025-03-17 | 0.212799 |
| 2025-03-18 | 0.212835 |
| 2025-03-19 | 0.212824 |
| 2025-03-20 | 0.212799 |
| 2025-03-21 | 0.21282 |
| 2025-03-22 | 0.215025 |
| 2025-03-23 | 0.211594 |
| 2025-03-25 | 0.212801 |
| 2025-03-26 | 0.212826 |
| 2025-03-27 | 0.212822 |
| 2025-03-28 | 0.212855 |
| 2025-03-29 | 0.215057 |
| 2025-03-30 | 0.213602 |
| 2025-03-31 | 0.211374 |
| 2025-04-01 | 0.212849 |
| 2025-04-02 | 0.212857 |
| 2025-04-03 | 0.212846 |
| 2025-04-04 | 0.212852 |
| 2025-04-05 | 0.21503 |
| 2025-04-06 | 0.213553 |
| 2025-04-07 | 0.212837 |
| 2025-04-08 | 0.212793 |
| 2025-04-09 | 0.212765 |
| 2025-04-10 | 0.212806 |
| 2025-04-11 | 0.212859 |
| 2025-04-12 | 0.215051 |
| 2025-04-13 | 0.213618 |
| 2025-04-14 | 0.212817 |
| 2025-04-15 | 0.212797 |
| 2025-04-16 | 0.212772 |
| 2025-04-17 | 0.212777 |
| 2025-04-18 | 0.212871 |
| 2025-04-19 | 0.215083 |
| 2025-04-20 | 0.213568 |
| 2025-04-21 | 0.212818 |
| 2025-04-22 | 0.212813 |
| 2025-04-23 | 0.212815 |
| 2025-04-24 | 0.21285 |
| 2025-04-25 | 0.212877 |
| 2025-04-26 | 0.215076 |
| 2025-04-27 | 0.213631 |
| 2025-04-28 | 0.21285 |
| 2025-04-29 | 0.212798 |
| 2025-04-30 | 0.212817 |
| 2025-05-01 | 0.212812 |
| 2025-05-02 | 0.212866 |
| 2025-05-03 | 0.215071 |
| 2025-05-04 | 0.213616 |
| 2025-05-05 | 0.212848 |
| 2025-05-06 | 0.212795 |
| 2025-05-08 | 0.212803 |
| 2025-05-09 | 0.212861 |
| 2025-05-10 | 0.215067 |
| 2025-05-11 | 0.213545 |
| 2025-05-12 | 0.212812 |
| 2025-05-13 | 0.21281 |
| 2025-05-14 | 0.212801 |
| 2025-05-15 | 0.212814 |
| 2025-05-17 | 0.215061 |
| 2025-05-18 | 0.213594 |
| 2025-05-19 | 0.212823 |
| 2025-05-20 | 0.212848 |
| 2025-05-21 | 0.21285 |
| 2025-05-22 | 0.212805 |
| 2025-05-23 | 0.212851 |
| 2025-05-24 | 0.215044 |
| 2025-05-25 | 0.213526 |
| 2025-05-26 | 0.212816 |
| 2025-05-27 | 0.212848 |
| 2025-05-28 | 0.212797 |
| 2025-05-29 | 0.212817 |
| 2025-05-30 | 0.212852 |
| 2025-05-31 | 0.214886 |
| 2025-06-01 | 0.213904 |
| 2025-06-02 | 0.212771 |
| 2025-06-03 | 0.212807 |
| 2025-06-04 | 0.212807 |
| 2025-06-05 | 0.212851 |
| 2025-06-06 | 0.212873 |
| 2025-06-07 | 0.214973 |
| 2025-06-08 | 0.213954 |
| 2025-06-09 | 0.212857 |
| 2025-06-10 | 0.212783 |
| 2025-06-11 | 0.212765 |
| 2025-06-12 | 0.212799 |
| 2025-06-13 | 0.212825 |
| 2025-06-14 | 0.214733 |
| 2025-06-15 | 0.213601 |
| 2025-06-16 | 0.212828 |
| 2025-06-17 | 0.212756 |
| 2025-06-18 | 0.212839 |
| 2025-06-19 | 0.212845 |
| 2025-06-20 | 0.21287 |
| 2025-06-21 | 0.214684 |
| 2025-06-22 | 0.213571 |
| 2025-06-23 | 0.21284 |
| 2025-06-24 | 0.212784 |
| 2025-06-25 | 0.2128 |
| 2025-06-26 | 0.212853 |
| 2025-06-27 | 0.212875 |
| 2025-06-28 | 0.214418 |
| 2025-06-29 | 0.213624 |
| 2025-06-30 | 0.212806 |
| 2025-07-01 | 0.212841 |
| 2025-07-02 | 0.212864 |
| 2025-07-03 | 0.212717 |
| 2025-07-04 | 0.212809 |
| 2025-07-05 | 0.214577 |
| 2025-07-06 | 0.213685 |
| 2025-07-07 | 0.212835 |
| 2025-07-08 | 0.212837 |
| 2025-07-09 | 0.212843 |
| 2025-07-10 | 0.212834 |
| 2025-07-11 | 0.212842 |
| 2025-07-12 | 0.215055 |
| 2025-07-13 | 0.213882 |
| 2025-07-14 | 0.21282 |
| 2025-07-15 | 0.212816 |
| 2025-07-16 | 0.212724 |
| 2025-07-17 | 0.212784 |
| 2025-07-18 | 0.212874 |
| 2025-07-19 | 0.214951 |
| 2025-07-20 | 0.213545 |
| 2025-07-21 | 0.212811 |
| 2025-07-22 | 0.212881 |
| 2025-07-23 | 0.212752 |
| 2025-07-24 | 0.212859 |
| 2025-07-25 | 0.21288 |
| 2025-07-26 | 0.214851 |
| 2025-07-27 | 0.213542 |
| 2025-07-28 | 0.212774 |
| 2025-07-29 | 0.212805 |
| 2025-07-30 | 0.212795 |
| 2025-07-31 | 0.212846 |
| 2025-08-01 | 0.212878 |
| 2025-08-02 | 0.214833 |
| 2025-08-03 | 0.213898 |
| 2025-08-04 | 0.212783 |
| 2025-08-05 | 0.21287 |
| 2025-08-06 | 0.212834 |
| 2025-08-07 | 0.212859 |
| 2025-08-08 | 0.212877 |
| 2025-08-09 | 0.214914 |
| 2025-08-10 | 0.213592 |
| 2025-08-11 | 0.212814 |
| 2025-08-12 | 0.212823 |
| 2025-08-13 | 0.212808 |
| 2025-08-14 | 0.212848 |
| 2025-08-15 | 0.212867 |
| 2025-08-16 | 0.214662 |
| 2025-08-17 | 0.21353 |
| 2025-08-18 | 0.212756 |
| 2025-08-19 | 0.212857 |
| 2025-08-20 | 0.21279 |
| 2025-08-21 | 0.212799 |
| 2025-08-22 | 0.212877 |
| 2025-08-23 | 0.214486 |
| 2025-08-24 | 0.214975 |
| 2025-08-25 | 0.21282 |
| 2025-08-26 | 0.212868 |
| 2025-08-27 | 0.212844 |
| 2025-08-28 | 0.212852 |
| 2025-08-29 | 0.212872 |
| 2025-08-30 | 0.214439 |
| 2025-08-31 | 0.213821 |
| 2025-09-01 | 0.212803 |
| 2025-09-02 | 0.21285 |
| 2025-09-03 | 0.212834 |
| 2025-09-04 | 0.212781 |
| 2025-09-05 | 0.212839 |
| 2025-09-06 | 0.214687 |
| 2025-09-07 | 0.213578 |
| 2025-09-08 | 0.212744 |
| 2025-09-09 | 0.212806 |
| 2025-09-10 | 0.212801 |
| 2025-09-11 | 0.212787 |
| 2025-09-13 | 0.214463 |
| 2025-09-14 | 0.213554 |
| 2025-09-15 | 0.212793 |
| 2025-09-16 | 0.212814 |
| 2025-09-17 | 0.212835 |
| 2025-09-18 | 0.212848 |
| 2025-09-19 | 0.212882 |
| 2025-09-20 | 0.214851 |
| 2025-09-21 | 0.213491 |
| 2025-09-22 | 0.212778 |
| 2025-09-23 | 0.212708 |
| 2025-09-24 | 0.215624 |
| 2025-09-25 | 0.215673 |
| 2025-09-26 | 0.215673 |
| 2025-09-27 | 0.21581 |
| 2025-09-28 | 0.215517 |
| 2025-09-29 | 0.215669 |
| 2025-09-30 | 0.215663 |
| 2025-10-01 | 0.215642 |
| 2025-10-02 | 0.215638 |
| 2025-10-03 | 0.215635 |
| 2025-10-04 | 0.214735 |
| 2025-10-05 | 0.215413 |
| 2025-10-06 | 0.215636 |
| 2025-10-07 | 0.215635 |
| 2025-10-08 | 0.215635 |
| 2025-10-09 | 0.215641 |
| 2025-10-10 | 0.215639 |
| 2025-10-11 | 0.214698 |
| 2025-10-12 | 0.215508 |
| 2025-10-13 | 0.215641 |
| 2025-10-14 | 0.215635 |
| 2025-10-15 | 0.215629 |
| 2025-10-16 | 0.215635 |
| 2025-10-17 | 0.215639 |
| 2025-10-18 | 0.214748 |
| 2025-10-19 | 0.215405 |
| 2025-10-20 | 0.215638 |
| 2025-10-21 | 0.215639 |
| 2025-10-22 | 0.215629 |
| 2025-10-23 | 0.215619 |
| 2025-10-24 | 0.215615 |
| 2025-10-25 | 0.214581 |
| 2025-10-26 | 0.215275 |
| 2025-10-27 | 0.215629 |
| 2025-10-28 | 0.215641 |
| 2025-10-29 | 0.215649 |
| 2025-10-30 | 0.215655 |
| 2025-10-31 | 0.215662 |
| 2025-11-01 | 0.214818 |
| 2025-11-02 | 0.215514 |
| 2025-11-03 | 0.215657 |
| 2025-11-04 | 0.215655 |
| 2025-11-05 | 0.215642 |
| 2025-11-06 | 0.215634 |
| 2025-11-07 | 0.215633 |
| 2025-11-08 | 0.21481 |
| 2025-11-09 | 0.215422 |
| 2025-11-10 | 0.215635 |
| 2025-11-11 | 0.215628 |
| 2025-11-12 | 0.215641 |
| 2025-11-13 | 0.215641 |
| 2025-11-14 | 0.215641 |
| 2025-11-15 | 0.214386 |
| 2025-11-16 | 0.215391 |
| 2025-11-17 | 0.215651 |
| 2025-11-18 | 0.215651 |
| 2025-11-19 | 0.21565 |
| 2025-11-20 | 0.215649 |
| 2025-11-21 | 0.215644 |
| 2025-11-22 | 0.215042 |
| 2025-11-23 | 0.215466 |
| 2025-11-24 | 0.215647 |
| 2025-11-25 | 0.215652 |
| 2025-11-26 | 0.215649 |
| 2025-11-27 | 0.215645 |
| 2025-11-28 | 0.215647 |
| 2025-11-29 | 0.21465 |
| 2025-11-30 | 0.215506 |
| 2025-12-01 | 0.215645 |
| 2025-12-02 | 0.215645 |
| 2025-12-03 | 0.215645 |
| 2025-12-04 | 0.215645 |
| 2025-12-05 | 0.215644 |
| 2025-12-06 | 0.214595 |
| 2025-12-07 | 0.215035 |
| 2025-12-08 | 0.215645 |
| 2025-12-09 | 0.215644 |
| 2025-12-11 | 0.215639 |
| 2025-12-12 | 0.215635 |
| 2025-12-13 | 0.214407 |
| 2025-12-14 | 0.215418 |
| 2025-12-15 | 0.215636 |
| 2025-12-16 | 0.215637 |
| 2025-12-17 | 0.21561 |
| 2025-12-18 | 0.215606 |
| 2025-12-19 | 0.215609 |
| 2025-12-20 | 0.214899 |
| 2025-12-21 | 0.21543 |
| 2025-12-22 | 0.215623 |
| 2025-12-23 | 0.215626 |
| 2025-12-24 | 0.21563 |
| 2025-12-25 | 0.21532 |
| 2025-12-26 | 0.215633 |
| 2025-12-27 | 0.21483 |
| 2025-12-28 | 0.21545 |
| 2025-12-29 | 0.215631 |
| 2025-12-30 | 0.215632 |
| 2025-12-31 | 0.215635 |
| 2026-01-01 | 0.214956 |
| 2026-01-02 | 0.215638 |
| 2026-01-03 | 0.215012 |
| 2026-01-04 | 0.215491 |
| 2026-01-05 | 0.215644 |
| 2026-01-06 | 0.215643 |
| 2026-01-07 | 0.215645 |
| 2026-01-08 | 0.215648 |
| 2026-01-09 | 0.215645 |
| 2026-01-10 | 0.214649 |
| 2026-01-11 | 0.215331 |
| 2026-01-12 | 0.215646 |
| 2026-01-13 | 0.215643 |
| 2026-01-14 | 0.215643 |
| 2026-01-15 | 0.215653 |
| 2026-01-16 | 0.215644 |
| 2026-01-17 | 0.214737 |
| 2026-01-18 | 0.215466 |
| 2026-01-19 | 0.215639 |
| 2026-01-20 | 0.215637 |
| 2026-01-21 | 0.21564 |
| 2026-01-22 | 0.215643 |
| 2026-01-23 | 0.215644 |
| 2026-01-24 | 0.214548 |
| 2026-01-25 | 0.2149 |
| 2026-01-26 | 0.215644 |
| 2026-01-27 | 0.215644 |
| 2026-01-28 | 0.215644 |
| 2026-01-29 | 0.215642 |
| 2026-01-30 | 0.215635 |
| 2026-01-31 | 0.215181 |
| 2026-02-01 | 0.215505 |
| 2026-02-02 | 0.215631 |
| 2026-02-03 | 0.215628 |
| 2026-02-04 | 0.215624 |
| 2026-02-05 | 0.215605 |
| 2026-02-06 | 0.215605 |
| 2026-02-07 | 0.214355 |
| 2026-02-08 | 0.215338 |
| 2026-02-09 | 0.215632 |
| 2026-02-10 | 0.215633 |
| 2026-02-11 | 0.215634 |
| 2026-02-12 | 0.214427 |
| 2026-02-13 | 0.215626 |
| 2026-02-14 | 0.213803 |
| 2026-02-15 | 0.215278 |
| 2026-02-16 | 0.215628 |
| 2026-02-17 | 0.215627 |
| 2026-02-18 | 0.215628 |
| 2026-02-19 | 0.21562 |
| 2026-02-20 | 0.215621 |
| 2026-02-21 | 0.214784 |
| 2026-02-22 | 0.215282 |
| 2026-02-23 | 0.215638 |
| 2026-02-24 | 0.215642 |
| 2026-02-25 | 0.215638 |
| 2026-02-26 | 0.215642 |
| 2026-02-27 | 0.215645 |
| 2026-02-28 | 0.212833 |
| 2026-03-01 | 0.215544 |
| 2026-03-02 | 0.215896 |
| 2026-03-03 | 0.215704 |
| 2026-03-04 | 0.215644 |
| 2026-03-05 | 0.21565 |
| 2026-03-06 | 0.215673 |
| 2026-03-07 | 0.215599 |
| 2026-03-08 | 0.215436 |
| 2026-03-09 | 0.215645 |
| 2026-03-10 | 0.215645 |
| 2026-03-11 | 0.215644 |
| 2026-03-12 | 0.215633 |
| 2026-03-13 | 0.215617 |
| 2026-03-14 | 0.215186 |
| 2026-03-15 | 0.215328 |
| 2026-03-16 | 0.215615 |
| 2026-03-17 | 0.215626 |
| 2026-03-18 | 0.215636 |
| 2026-03-19 | 0.215652 |
| 2026-03-20 | 0.215661 |
| 2026-03-21 | 0.213469 |
| 2026-03-22 | 0.215454 |
| 2026-03-23 | 0.21564 |
| 2026-03-24 | 0.215645 |
| 2026-03-25 | 0.215639 |
| 2026-03-26 | 0.215628 |
| 2026-03-27 | 0.215626 |
| 2026-03-28 | 0.213933 |
| 2026-03-29 | 0.21536 |
| 2026-03-30 | 0.21564 |
| 2026-03-31 | 0.215633 |
| 2026-04-01 | 0.215638 |
| 2026-04-02 | 0.215641 |
| 2026-04-03 | 0.21542 |
| 2026-04-04 | 0.214816 |
| 2026-04-05 | 0.215346 |
| 2026-04-06 | 0.215641 |
| 2026-04-07 | 0.215637 |
| 2026-04-08 | 0.215629 |
| 2026-04-09 | 0.214429 |
| 2026-04-10 | 0.214288 |
| 2026-04-11 | 0.213792 |
| 2026-04-12 | 0.214024 |
| 2026-04-13 | 0.214444 |
| 2026-04-14 | 0.214295 |
| 2026-04-15 | 0.215044 |
| 2026-04-16 | 0.214765 |
| 2026-04-17 | 0.214443 |
| 2026-04-18 | 0.214263 |
| 2026-04-19 | 0.213879 |
| 2026-04-20 | 0.214297 |
| 2026-04-21 | 0.214442 |
| 2026-04-22 | 0.214153 |
| 2026-04-23 | 0.214448 |
| 2026-04-24 | 0.214297 |
| 2026-04-25 | 0.213416 |
| 2026-04-26 | 0.213929 |
| 2026-04-27 | 0.214444 |
| 2026-04-28 | 0.214147 |
| 2026-04-29 | 0.2143 |
| 2026-04-30 | 0.214172 |
| 2026-05-01 | 0.214463 |
| 2026-05-02 | 0.213553 |
| 2026-05-03 | 0.214104 |
| 2026-05-04 | 0.214466 |
| 2026-05-05 | 0.214166 |
| 2026-05-06 | 0.21446 |
| 2026-05-07 | 0.214301 |
| 2026-05-08 | 0.214445 |
| 2026-05-09 | 0.213559 |
| 2026-05-10 | 0.213789 |
| 2026-05-11 | 0.214145 |
| 2026-05-12 | 0.21564 |
| 2026-05-14 | 0.215648 |
| 2026-05-15 | 0.214155 |
| 2026-05-16 | 0.214951 |
| 2026-05-17 | 0.215379 |
| 2026-05-18 | 0.214299 |
| 2026-05-19 | 0.215636 |
| 2026-05-20 | 0.215634 |
| 2026-05-21 | 0.215639 |
| 2026-05-23 | 0.215409 |
| 2026-05-24 | 0.215394 |
| 2026-05-25 | 0.215658 |
| 2026-05-26 | 0.215657 |
| 2026-05-27 | 0.215657 |
| 2026-05-28 | 0.215659 |
| 2026-05-29 | 0.215659 |
| 2026-05-30 | 0.215092 |
| 2026-05-31 | 0.215394 |
| 2026-06-01 | 0.215654 |
| 2026-06-02 | 0.215657 |
| 2026-06-03 | 0.215657 |
| 2026-06-04 | 0.215659 |
| 2026-06-05 | 0.215657 |
| 2026-06-06 | 0.216168 |
| 2026-06-09 | 0.21565 |
| 2026-06-10 | 0.21565 |
| 2026-06-11 | 0.215649 |
| 2026-06-12 | 0.21565 |
| 2026-06-13 | 0.215096 |
| 2026-06-14 | 0.215318 |
| 2026-06-15 | 0.215641 |
| 2026-06-16 | 0.215636 |
| 2026-06-17 | 0.215635 |
| 2026-06-18 | 0.215634 |
| 2026-06-19 | 0.215638 |
| 2026-06-20 | 0.215085 |
| 2026-06-21 | 0.215369 |
| 2026-06-22 | 0.215641 |
| 2026-06-23 | 0.215642 |
| 2026-06-24 | 0.215649 |
| 2026-06-25 | 0.215652 |
| 2026-06-26 | 0.215651 |
| 2026-06-27 | 0.215086 |
| 2026-06-28 | 0.215368 |
| 2026-06-29 | 0.215644 |
| 2026-06-30 | 0.215642 |
| 2026-07-01 | 0.215639 |
| 2026-07-02 | 0.214436 |
| 2026-07-03 | 0.215629 |
| 2026-07-04 | 0.215601 |
| 2026-07-05 | 0.215353 |
| 2026-07-06 | 0.215641 |
| 2026-07-07 | 0.215641 |
| 2026-07-08 | 0.215657 |
| 2026-07-09 | 0.215651 |
| 2026-07-10 | 0.215645 |
| 2026-07-11 | 0.214991 |
| 2026-07-12 | 0.215354 |
| 2026-07-13 | 0.215649 |
| 2026-07-14 | 0.21565 |
| 2026-07-15 | 0.21565 |
| 2026-07-16 | 0.215651 |
| 2026-07-17 | 0.215643 |
| 2026-07-18 | 0.214592 |
| 2026-07-19 | 0.21544 |
| 2026-07-20 | 0.215647 |
| 2026-07-21 | 0.21565 |
| 2026-07-22 | 0.215652 |
| 2026-07-23 | 0.215658 |
| 2026-07-24 | 0.215665 |
| 2026-07-25 | 0.21512 |
| 2026-07-26 | 0.215376 |
| 2026-07-27 | 0.215664 |
| 2026-07-28 | 0.215667 |
| 2026-07-29 | 0.215667 |
| 2026-07-30 | 0.215659 |
| 2026-07-31 | 0.21565 |
| 2026-08-01 | 0.21488 |
| 2026-08-02 | 0.215462 |
| 2026-08-03 | 0.215642 |
| 2026-08-04 | 0.215641 |
| 2026-08-05 | 0.215641 |
| 2026-08-06 | 0.215635 |
| 2026-08-07 | 0.215627 |
| 2026-08-08 | 0.21464 |
| 2026-08-09 | 0.215359 |
| 2026-08-10 | 0.215639 |
| 2026-08-11 | 0.215641 |
| 2026-08-12 | 0.215634 |
| 2026-08-13 | 0.215631 |
| 2026-08-14 | 0.215634 |
| 2026-08-15 | 0.213831 |
| 2026-08-16 | 0.215359 |
| 2026-08-17 | 0.215641 |
| 2026-08-18 | 0.215641 |
| 2026-08-20 | 0.215625 |
| 2026-08-21 | 0.215627 |
| 2026-08-22 | 0.215002 |
| 2026-08-23 | 0.215344 |
| 2026-08-24 | 0.215628 |
| 2026-08-25 | 0.215634 |
| 2026-08-26 | 0.215638 |
| 2026-08-27 | 0.215639 |
| 2026-08-28 | 0.215639 |
| 2026-08-29 | 0.214444 |
| 2026-08-30 | 0.214899 |
| 2026-08-31 | 0.215638 |
| 2026-09-01 | 0.215639 |
| 2026-09-02 | 0.215639 |
| 2026-09-03 | 0.21564 |
| 2026-09-04 | 0.215639 |
| 2026-09-05 | 0.214683 |
| 2026-09-06 | 0.215313 |
| 2026-09-07 | 0.21564 |
| 2026-09-08 | 0.215639 |
| 2026-09-09 | 0.215643 |
| 2026-09-10 | 0.215645 |
| 2026-09-11 | 0.215645 |
| 2026-09-12 | 0.214824 |
| 2026-09-13 | 0.215362 |
| 2026-09-14 | 0.215643 |
| 2026-09-15 | 0.215643 |
| 2026-09-16 | 0.215643 |
| 2026-09-17 | 0.215641 |
| 2026-09-18 | 0.214151 |
| 2026-09-19 | 0.215259 |
| 2026-09-20 | 0.215374 |
| 2026-09-21 | 0.215644 |
| 2026-09-22 | 0.215641 |
| 2026-09-23 | 0.215642 |
| 2026-09-24 | 0.215643 |
| 2026-09-25 | 0.215644 |
| 2026-09-26 | 0.215173 |
| 2026-09-27 | 0.215467 |
| 2026-09-28 | 0.215646 |
| 2026-09-30 | 0.215643 |
| 2026-10-02 | 0.215648 |
| 2026-10-03 | 0.214522 |
| 2026-10-05 | 0.215649 |
| 2026-10-06 | 0.215654 |
| 2026-10-07 | 0.215653 |
| 2026-10-08 | 0.215651 |
| 2026-10-09 | 0.215657 |
| 2026-10-10 | 0.214983 |
| 2026-10-11 | 0.215477 |
| 2026-10-12 | 0.215651 |
| 2026-10-13 | 0.215651 |
| 2026-10-14 | 0.21566 |
| 2026-10-15 | 0.215657 |
| 2026-10-16 | 0.215656 |
| 2026-10-17 | 0.213634 |
| 2026-10-18 | 0.215465 |
| 2026-10-19 | 0.215664 |
| 2026-10-20 | 0.215658 |
| 2026-10-21 | 0.215655 |
| 2026-10-22 | 0.21567 |
High
0.21617
Low
0.21137
Average
0.21437
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/OMR API questions
How do I get the AWG/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/OMR rate in rates.OMR.
How far back does AWG/OMR historical data go?
Daily AWG/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.