AWG to NZD exchange rate API
Aruban Florin to New Zealand Dollar · quoted 2026-10-19
0.98625
▲ +7.18% over 2Y
1 AWG = 0.98625 NZD · 1 NZD = 1.0139 AWG · Get this rate via the API
1 AWG buys 0.98625 NZD as of 2026-10-19, so 1 NZD buys 1.0139 AWG. Over the last 2 years, AWG/NZD traded between 0.91410 and 1.0057, averaged 0.95856 and rose 7.18%. The API holds daily AWG/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-19 | 0.920227 |
| 2024-10-20 | 0.920516 |
| 2024-10-21 | 0.922433 |
| 2024-10-22 | 0.922579 |
| 2024-10-23 | 0.929697 |
| 2024-10-24 | 0.926564 |
| 2024-10-25 | 0.930238 |
| 2024-10-26 | 0.934564 |
| 2024-10-27 | 0.933898 |
| 2024-10-28 | 0.932596 |
| 2024-10-29 | 0.937286 |
| 2024-10-30 | 0.934921 |
| 2024-10-31 | 0.935376 |
| 2024-11-01 | 0.932244 |
| 2024-11-02 | 0.93683 |
| 2024-11-03 | 0.936755 |
| 2024-11-04 | 0.932259 |
| 2024-11-05 | 0.931474 |
| 2024-11-06 | 0.940082 |
| 2024-11-07 | 0.92887 |
| 2024-11-08 | 0.931962 |
| 2024-11-09 | 0.935768 |
| 2024-11-10 | 0.936138 |
| 2024-11-11 | 0.936623 |
| 2024-11-12 | 0.939149 |
| 2024-11-13 | 0.942977 |
| 2024-11-14 | 0.952473 |
| 2024-11-15 | 0.950982 |
| 2024-11-16 | 0.953028 |
| 2024-11-17 | 0.952367 |
| 2024-11-18 | 0.956264 |
| 2024-11-19 | 0.947945 |
| 2024-11-20 | 0.949275 |
| 2024-11-21 | 0.951302 |
| 2024-11-22 | 0.956351 |
| 2024-11-23 | 0.957501 |
| 2024-11-24 | 0.955693 |
| 2024-11-25 | 0.954218 |
| 2024-11-26 | 0.953574 |
| 2024-11-27 | 0.949205 |
| 2024-11-28 | 0.949222 |
| 2024-11-29 | 0.945362 |
| 2024-11-30 | 0.948163 |
| 2024-12-01 | 0.944971 |
| 2024-12-02 | 0.948662 |
| 2024-12-03 | 0.949858 |
| 2024-12-04 | 0.957739 |
| 2024-12-05 | 0.953271 |
| 2024-12-06 | 0.956335 |
| 2024-12-07 | 0.958231 |
| 2024-12-08 | 0.957007 |
| 2024-12-09 | 0.953124 |
| 2024-12-10 | 0.959649 |
| 2024-12-11 | 0.966634 |
| 2024-12-12 | 0.964593 |
| 2024-12-13 | 0.967641 |
| 2024-12-14 | 0.969526 |
| 2024-12-15 | 0.969606 |
| 2024-12-16 | 0.967941 |
| 2024-12-17 | 0.970162 |
| 2024-12-18 | 0.974193 |
| 2024-12-19 | 0.988173 |
| 2024-12-20 | 0.99039 |
| 2024-12-21 | 0.988025 |
| 2024-12-22 | 0.988051 |
| 2024-12-23 | 0.990621 |
| 2024-12-24 | 0.99043 |
| 2024-12-25 | 0.989431 |
| 2024-12-26 | 0.990969 |
| 2024-12-27 | 0.990863 |
| 2024-12-28 | 0.99193 |
| 2024-12-29 | 0.992091 |
| 2024-12-30 | 0.987977 |
| 2024-12-31 | 0.996541 |
| 2025-01-01 | 0.998391 |
| 2025-01-02 | 0.99607 |
| 2025-01-03 | 0.996245 |
| 2025-01-04 | 0.995715 |
| 2025-01-05 | 0.995187 |
| 2025-01-06 | 0.983467 |
| 2025-01-07 | 0.984601 |
| 2025-01-08 | 0.998427 |
| 2025-01-09 | 0.99843 |
| 2025-01-10 | 1.000532 |
| 2025-01-11 | 1.005439 |
| 2025-01-12 | 1.00543 |
| 2025-01-13 | 1.005673 |
| 2025-01-14 | 0.999206 |
| 2025-01-15 | 0.996962 |
| 2025-01-16 | 1.000115 |
| 2025-01-17 | 1.000085 |
| 2025-01-18 | 1.000779 |
| 2025-01-19 | 1.000249 |
| 2025-01-20 | 0.996824 |
| 2025-01-21 | 0.992824 |
| 2025-01-22 | 0.983631 |
| 2025-01-23 | 0.986781 |
| 2025-01-24 | 0.97968 |
| 2025-01-25 | 0.978758 |
| 2025-01-26 | 0.980128 |
| 2025-01-27 | 0.979589 |
| 2025-01-28 | 0.988495 |
| 2025-01-29 | 0.990174 |
| 2025-01-30 | 0.988541 |
| 2025-01-31 | 0.988578 |
| 2025-02-01 | 0.991051 |
| 2025-02-02 | 0.997419 |
| 2025-02-03 | 1.001823 |
| 2025-02-04 | 0.995586 |
| 2025-02-05 | 0.982075 |
| 2025-02-06 | 0.987737 |
| 2025-02-07 | 0.984503 |
| 2025-02-08 | 0.986953 |
| 2025-02-09 | 0.988478 |
| 2025-02-10 | 0.988317 |
| 2025-02-11 | 0.989395 |
| 2025-02-12 | 0.990771 |
| 2025-02-13 | 0.991875 |
| 2025-02-14 | 0.978479 |
| 2025-02-15 | 0.974972 |
| 2025-02-16 | 0.97582 |
| 2025-02-17 | 0.974199 |
| 2025-02-18 | 0.980634 |
| 2025-02-19 | 0.977251 |
| 2025-02-20 | 0.975072 |
| 2025-02-21 | 0.970833 |
| 2025-02-22 | 0.973162 |
| 2025-02-23 | 0.97293 |
| 2025-02-24 | 0.972182 |
| 2025-02-25 | 0.97591 |
| 2025-02-26 | 0.975758 |
| 2025-02-27 | 0.982945 |
| 2025-02-28 | 0.996957 |
| 2025-03-01 | 0.997561 |
| 2025-03-02 | 0.997581 |
| 2025-03-03 | 0.996617 |
| 2025-03-04 | 0.990631 |
| 2025-03-05 | 0.983791 |
| 2025-03-06 | 0.973358 |
| 2025-03-07 | 0.978283 |
| 2025-03-08 | 0.978716 |
| 2025-03-09 | 0.972728 |
| 2025-03-10 | 0.974472 |
| 2025-03-11 | 0.979393 |
| 2025-03-12 | 0.977935 |
| 2025-03-13 | 0.982425 |
| 2025-03-14 | 0.974023 |
| 2025-03-15 | 0.972195 |
| 2025-03-16 | 0.971963 |
| 2025-03-17 | 0.963959 |
| 2025-03-18 | 0.960793 |
| 2025-03-19 | 0.965464 |
| 2025-03-20 | 0.974468 |
| 2025-03-21 | 0.971139 |
| 2025-03-22 | 0.975121 |
| 2025-03-23 | 0.96725 |
| 2025-03-25 | 0.971989 |
| 2025-03-26 | 0.970921 |
| 2025-03-27 | 0.972693 |
| 2025-03-28 | 0.975079 |
| 2025-03-29 | 0.977537 |
| 2025-03-30 | 0.977981 |
| 2025-03-31 | 0.976451 |
| 2025-04-01 | 0.98397 |
| 2025-04-02 | 0.973296 |
| 2025-04-03 | 0.958887 |
| 2025-04-04 | 0.990954 |
| 2025-04-05 | 0.998335 |
| 2025-04-06 | 1.000092 |
| 2025-04-07 | 1.001022 |
| 2025-04-08 | 0.996606 |
| 2025-04-09 | 1.005434 |
| 2025-04-10 | 0.979392 |
| 2025-04-11 | 0.963891 |
| 2025-04-12 | 0.959049 |
| 2025-04-13 | 0.95809 |
| 2025-04-14 | 0.954095 |
| 2025-04-15 | 0.942478 |
| 2025-04-16 | 0.944628 |
| 2025-04-17 | 0.940179 |
| 2025-04-18 | 0.940677 |
| 2025-04-19 | 0.940837 |
| 2025-04-20 | 0.940338 |
| 2025-04-21 | 0.931575 |
| 2025-04-22 | 0.931796 |
| 2025-04-23 | 0.932958 |
| 2025-04-24 | 0.934339 |
| 2025-04-25 | 0.937722 |
| 2025-04-26 | 0.937092 |
| 2025-04-27 | 0.937378 |
| 2025-04-28 | 0.939164 |
| 2025-04-29 | 0.938515 |
| 2025-04-30 | 0.944066 |
| 2025-05-01 | 0.943275 |
| 2025-05-02 | 0.939618 |
| 2025-05-03 | 0.939466 |
| 2025-05-04 | 0.939326 |
| 2025-05-05 | 0.933216 |
| 2025-05-06 | 0.933564 |
| 2025-05-08 | 0.942802 |
| 2025-05-09 | 0.948062 |
| 2025-05-10 | 0.945528 |
| 2025-05-11 | 0.944283 |
| 2025-05-12 | 0.950816 |
| 2025-05-13 | 0.948091 |
| 2025-05-14 | 0.940015 |
| 2025-05-15 | 0.950844 |
| 2025-05-17 | 0.949781 |
| 2025-05-18 | 0.949565 |
| 2025-05-19 | 0.944888 |
| 2025-05-20 | 0.946007 |
| 2025-05-21 | 0.940902 |
| 2025-05-22 | 0.945852 |
| 2025-05-23 | 0.939848 |
| 2025-05-24 | 0.932795 |
| 2025-05-25 | 0.932976 |
| 2025-05-26 | 0.92902 |
| 2025-05-27 | 0.938543 |
| 2025-05-28 | 0.936643 |
| 2025-05-29 | 0.936017 |
| 2025-05-30 | 0.936945 |
| 2025-05-31 | 0.93718 |
| 2025-06-01 | 0.936113 |
| 2025-06-02 | 0.928179 |
| 2025-06-03 | 0.932096 |
| 2025-06-04 | 0.928775 |
| 2025-06-05 | 0.923794 |
| 2025-06-06 | 0.927067 |
| 2025-06-07 | 0.92877 |
| 2025-06-08 | 0.928491 |
| 2025-06-09 | 0.924113 |
| 2025-06-10 | 0.923016 |
| 2025-06-11 | 0.927091 |
| 2025-06-12 | 0.923227 |
| 2025-06-13 | 0.930144 |
| 2025-06-14 | 0.929325 |
| 2025-06-15 | 0.929169 |
| 2025-06-16 | 0.922554 |
| 2025-06-17 | 0.919507 |
| 2025-06-18 | 0.92702 |
| 2025-06-19 | 0.934116 |
| 2025-06-20 | 0.932909 |
| 2025-06-21 | 0.936826 |
| 2025-06-22 | 0.938432 |
| 2025-06-23 | 0.947363 |
| 2025-06-24 | 0.926237 |
| 2025-06-25 | 0.928304 |
| 2025-06-26 | 0.923471 |
| 2025-06-27 | 0.922092 |
| 2025-06-28 | 0.922486 |
| 2025-06-29 | 0.921816 |
| 2025-06-30 | 0.921596 |
| 2025-07-01 | 0.9141 |
| 2025-07-02 | 0.922084 |
| 2025-07-03 | 0.920825 |
| 2025-07-04 | 0.921666 |
| 2025-07-05 | 0.921265 |
| 2025-07-06 | 0.921672 |
| 2025-07-07 | 0.931352 |
| 2025-07-08 | 0.92962 |
| 2025-07-09 | 0.933358 |
| 2025-07-10 | 0.929237 |
| 2025-07-11 | 0.929918 |
| 2025-07-12 | 0.929413 |
| 2025-07-13 | 0.9303 |
| 2025-07-14 | 0.932707 |
| 2025-07-15 | 0.932646 |
| 2025-07-16 | 0.940263 |
| 2025-07-17 | 0.945025 |
| 2025-07-18 | 0.934758 |
| 2025-07-19 | 0.937038 |
| 2025-07-20 | 0.937568 |
| 2025-07-21 | 0.935455 |
| 2025-07-22 | 0.937337 |
| 2025-07-23 | 0.924698 |
| 2025-07-24 | 0.923193 |
| 2025-07-25 | 0.929001 |
| 2025-07-26 | 0.928547 |
| 2025-07-27 | 0.928458 |
| 2025-07-28 | 0.93415 |
| 2025-07-29 | 0.93964 |
| 2025-07-30 | 0.939789 |
| 2025-07-31 | 0.945659 |
| 2025-08-01 | 0.95311 |
| 2025-08-02 | 0.944292 |
| 2025-08-03 | 0.945107 |
| 2025-08-04 | 0.944092 |
| 2025-08-05 | 0.947581 |
| 2025-08-06 | 0.942026 |
| 2025-08-07 | 0.938535 |
| 2025-08-08 | 0.938228 |
| 2025-08-09 | 0.9375 |
| 2025-08-10 | 0.938348 |
| 2025-08-11 | 0.94201 |
| 2025-08-12 | 0.943693 |
| 2025-08-13 | 0.933515 |
| 2025-08-14 | 0.939015 |
| 2025-08-15 | 0.942426 |
| 2025-08-16 | 0.943264 |
| 2025-08-17 | 0.942949 |
| 2025-08-18 | 0.941148 |
| 2025-08-19 | 0.942718 |
| 2025-08-20 | 0.958173 |
| 2025-08-21 | 0.959305 |
| 2025-08-22 | 0.961482 |
| 2025-08-23 | 0.952046 |
| 2025-08-24 | 0.952285 |
| 2025-08-25 | 0.951778 |
| 2025-08-26 | 0.953928 |
| 2025-08-27 | 0.958678 |
| 2025-08-28 | 0.950763 |
| 2025-08-29 | 0.949356 |
| 2025-08-30 | 0.948316 |
| 2025-08-31 | 0.947778 |
| 2025-09-01 | 0.947216 |
| 2025-09-02 | 0.951599 |
| 2025-09-03 | 0.951968 |
| 2025-09-04 | 0.953898 |
| 2025-09-05 | 0.950489 |
| 2025-09-06 | 0.948009 |
| 2025-09-07 | 0.948545 |
| 2025-09-08 | 0.941308 |
| 2025-09-09 | 0.939074 |
| 2025-09-10 | 0.940276 |
| 2025-09-11 | 0.942477 |
| 2025-09-13 | 0.937822 |
| 2025-09-14 | 0.938002 |
| 2025-09-15 | 0.936463 |
| 2025-09-16 | 0.934915 |
| 2025-09-17 | 0.93382 |
| 2025-09-18 | 0.946808 |
| 2025-09-19 | 0.953424 |
| 2025-09-20 | 0.953669 |
| 2025-09-21 | 0.953435 |
| 2025-09-22 | 0.953338 |
| 2025-09-23 | 0.952794 |
| 2025-09-24 | 0.957029 |
| 2025-09-25 | 0.961317 |
| 2025-09-26 | 0.969564 |
| 2025-09-27 | 0.967266 |
| 2025-09-28 | 0.967179 |
| 2025-09-29 | 0.965965 |
| 2025-09-30 | 0.963866 |
| 2025-10-01 | 0.961785 |
| 2025-10-02 | 0.958332 |
| 2025-10-03 | 0.958013 |
| 2025-10-04 | 0.957926 |
| 2025-10-05 | 0.959773 |
| 2025-10-06 | 0.959641 |
| 2025-10-07 | 0.962113 |
| 2025-10-08 | 0.967215 |
| 2025-10-09 | 0.966959 |
| 2025-10-10 | 0.971182 |
| 2025-10-11 | 0.976502 |
| 2025-10-12 | 0.975861 |
| 2025-10-13 | 0.97641 |
| 2025-10-14 | 0.982065 |
| 2025-10-15 | 0.976235 |
| 2025-10-16 | 0.973972 |
| 2025-10-17 | 0.974699 |
| 2025-10-18 | 0.976486 |
| 2025-10-19 | 0.975145 |
| 2025-10-20 | 0.975388 |
| 2025-10-21 | 0.976437 |
| 2025-10-22 | 0.973205 |
| 2025-10-23 | 0.972653 |
| 2025-10-24 | 0.972505 |
| 2025-10-25 | 0.971731 |
| 2025-10-26 | 0.96983 |
| 2025-10-27 | 0.968822 |
| 2025-10-28 | 0.969126 |
| 2025-10-29 | 0.965938 |
| 2025-10-30 | 0.975307 |
| 2025-10-31 | 0.97729 |
| 2025-11-01 | 0.975895 |
| 2025-11-02 | 0.976335 |
| 2025-11-03 | 0.977968 |
| 2025-11-04 | 0.986878 |
| 2025-11-05 | 0.989223 |
| 2025-11-06 | 0.9859 |
| 2025-11-07 | 0.99395 |
| 2025-11-08 | 0.992978 |
| 2025-11-09 | 0.993324 |
| 2025-11-10 | 0.990291 |
| 2025-11-11 | 0.988355 |
| 2025-11-12 | 0.98605 |
| 2025-11-13 | 0.986007 |
| 2025-11-14 | 0.982689 |
| 2025-11-15 | 0.983376 |
| 2025-11-16 | 0.983593 |
| 2025-11-17 | 0.986146 |
| 2025-11-18 | 0.98616 |
| 2025-11-19 | 0.992834 |
| 2025-11-20 | 0.995048 |
| 2025-11-21 | 0.997051 |
| 2025-11-22 | 0.995308 |
| 2025-11-23 | 0.995266 |
| 2025-11-24 | 0.993574 |
| 2025-11-25 | 0.996455 |
| 2025-11-26 | 0.984179 |
| 2025-11-27 | 0.977725 |
| 2025-11-28 | 0.977967 |
| 2025-11-29 | 0.975244 |
| 2025-11-30 | 0.974904 |
| 2025-12-01 | 0.971729 |
| 2025-12-02 | 0.976186 |
| 2025-12-03 | 0.971572 |
| 2025-12-04 | 0.969057 |
| 2025-12-05 | 0.967063 |
| 2025-12-06 | 0.967118 |
| 2025-12-07 | 0.967603 |
| 2025-12-08 | 0.964891 |
| 2025-12-09 | 0.965471 |
| 2025-12-11 | 0.961223 |
| 2025-12-12 | 0.961449 |
| 2025-12-13 | 0.962768 |
| 2025-12-14 | 0.963258 |
| 2025-12-15 | 0.96445 |
| 2025-12-16 | 0.965224 |
| 2025-12-17 | 0.967192 |
| 2025-12-18 | 0.968869 |
| 2025-12-19 | 0.973551 |
| 2025-12-20 | 0.970643 |
| 2025-12-21 | 0.971526 |
| 2025-12-22 | 0.964774 |
| 2025-12-23 | 0.956963 |
| 2025-12-24 | 0.95726 |
| 2025-12-25 | 0.956529 |
| 2025-12-26 | 0.958329 |
| 2025-12-27 | 0.957598 |
| 2025-12-28 | 0.958339 |
| 2025-12-29 | 0.963622 |
| 2025-12-30 | 0.963552 |
| 2025-12-31 | 0.968976 |
| 2026-01-01 | 0.970801 |
| 2026-01-02 | 0.96837 |
| 2026-01-03 | 0.968626 |
| 2026-01-04 | 0.969395 |
| 2026-01-05 | 0.972097 |
| 2026-01-06 | 0.965472 |
| 2026-01-07 | 0.965843 |
| 2026-01-08 | 0.971994 |
| 2026-01-09 | 0.975997 |
| 2026-01-10 | 0.974465 |
| 2026-01-11 | 0.974861 |
| 2026-01-12 | 0.968527 |
| 2026-01-13 | 0.969815 |
| 2026-01-14 | 0.973517 |
| 2026-01-15 | 0.973039 |
| 2026-01-16 | 0.970403 |
| 2026-01-17 | 0.971229 |
| 2026-01-18 | 0.972173 |
| 2026-01-19 | 0.965345 |
| 2026-01-20 | 0.95736 |
| 2026-01-21 | 0.952704 |
| 2026-01-22 | 0.950188 |
| 2026-01-23 | 0.944658 |
| 2026-01-24 | 0.939069 |
| 2026-01-25 | 0.93881 |
| 2026-01-26 | 0.938194 |
| 2026-01-27 | 0.932284 |
| 2026-01-28 | 0.926541 |
| 2026-01-29 | 0.91907 |
| 2026-01-30 | 0.921489 |
| 2026-01-31 | 0.927726 |
| 2026-02-01 | 0.928782 |
| 2026-02-02 | 0.929761 |
| 2026-02-03 | 0.924644 |
| 2026-02-04 | 0.926466 |
| 2026-02-05 | 0.931698 |
| 2026-02-06 | 0.931872 |
| 2026-02-07 | 0.928796 |
| 2026-02-08 | 0.928725 |
| 2026-02-09 | 0.925223 |
| 2026-02-10 | 0.924694 |
| 2026-02-11 | 0.922389 |
| 2026-02-12 | 0.916474 |
| 2026-02-13 | 0.927472 |
| 2026-02-14 | 0.92525 |
| 2026-02-15 | 0.92558 |
| 2026-02-16 | 0.92472 |
| 2026-02-17 | 0.926988 |
| 2026-02-18 | 0.930548 |
| 2026-02-19 | 0.937737 |
| 2026-02-20 | 0.938283 |
| 2026-02-21 | 0.934912 |
| 2026-02-22 | 0.934778 |
| 2026-02-23 | 0.936313 |
| 2026-02-24 | 0.938435 |
| 2026-02-25 | 0.935222 |
| 2026-02-26 | 0.932564 |
| 2026-02-27 | 0.933748 |
| 2026-02-28 | 0.931379 |
| 2026-03-01 | 0.936556 |
| 2026-03-02 | 0.941238 |
| 2026-03-03 | 0.947688 |
| 2026-03-04 | 0.943519 |
| 2026-03-05 | 0.943584 |
| 2026-03-06 | 0.951329 |
| 2026-03-07 | 0.946899 |
| 2026-03-08 | 0.950992 |
| 2026-03-09 | 0.945828 |
| 2026-03-10 | 0.940424 |
| 2026-03-11 | 0.944091 |
| 2026-03-12 | 0.947693 |
| 2026-03-13 | 0.95857 |
| 2026-03-14 | 0.967195 |
| 2026-03-15 | 0.965224 |
| 2026-03-16 | 0.956262 |
| 2026-03-17 | 0.954095 |
| 2026-03-18 | 0.960067 |
| 2026-03-19 | 0.962786 |
| 2026-03-20 | 0.953564 |
| 2026-03-21 | 0.956759 |
| 2026-03-22 | 0.958978 |
| 2026-03-23 | 0.955636 |
| 2026-03-24 | 0.958178 |
| 2026-03-25 | 0.960062 |
| 2026-03-26 | 0.966263 |
| 2026-03-27 | 0.971068 |
| 2026-03-28 | 0.967025 |
| 2026-03-29 | 0.972849 |
| 2026-03-30 | 0.976242 |
| 2026-03-31 | 0.974713 |
| 2026-04-01 | 0.9677 |
| 2026-04-02 | 0.978731 |
| 2026-04-03 | 0.981039 |
| 2026-04-04 | 0.982011 |
| 2026-04-05 | 0.982047 |
| 2026-04-06 | 0.978198 |
| 2026-04-07 | 0.979695 |
| 2026-04-08 | 0.957107 |
| 2026-04-09 | 0.95179 |
| 2026-04-10 | 0.949728 |
| 2026-04-11 | 0.952108 |
| 2026-04-12 | 0.955059 |
| 2026-04-13 | 0.954819 |
| 2026-04-14 | 0.941147 |
| 2026-04-15 | 0.944805 |
| 2026-04-16 | 0.943774 |
| 2026-04-17 | 0.943365 |
| 2026-04-18 | 0.944006 |
| 2026-04-19 | 0.945418 |
| 2026-04-20 | 0.944307 |
| 2026-04-21 | 0.939869 |
| 2026-04-22 | 0.939347 |
| 2026-04-23 | 0.943551 |
| 2026-04-24 | 0.945144 |
| 2026-04-25 | 0.947966 |
| 2026-04-26 | 0.947102 |
| 2026-04-27 | 0.93866 |
| 2026-04-28 | 0.945461 |
| 2026-04-29 | 0.94762 |
| 2026-04-30 | 0.946149 |
| 2026-05-01 | 0.941522 |
| 2026-05-02 | 0.942099 |
| 2026-05-03 | 0.94044 |
| 2026-05-04 | 0.943684 |
| 2026-05-05 | 0.943599 |
| 2026-05-06 | 0.931105 |
| 2026-05-07 | 0.928554 |
| 2026-05-08 | 0.932223 |
| 2026-05-09 | 0.929755 |
| 2026-05-10 | 0.931673 |
| 2026-05-11 | 0.932971 |
| 2026-05-12 | 0.939649 |
| 2026-05-14 | 0.94211 |
| 2026-05-15 | 0.949832 |
| 2026-05-16 | 0.956243 |
| 2026-05-17 | 0.956412 |
| 2026-05-18 | 0.946476 |
| 2026-05-19 | 0.955778 |
| 2026-05-20 | 0.955548 |
| 2026-05-21 | 0.953751 |
| 2026-05-23 | 0.955118 |
| 2026-05-24 | 0.952219 |
| 2026-05-25 | 0.951011 |
| 2026-05-26 | 0.956212 |
| 2026-05-27 | 0.949293 |
| 2026-05-28 | 0.947993 |
| 2026-05-29 | 0.935144 |
| 2026-05-30 | 0.933063 |
| 2026-05-31 | 0.933959 |
| 2026-06-01 | 0.938197 |
| 2026-06-02 | 0.940834 |
| 2026-06-03 | 0.947373 |
| 2026-06-04 | 0.949864 |
| 2026-06-05 | 0.950584 |
| 2026-06-06 | 0.963831 |
| 2026-06-09 | 0.95628 |
| 2026-06-10 | 0.962439 |
| 2026-06-11 | 0.965559 |
| 2026-06-12 | 0.959191 |
| 2026-06-13 | 0.958008 |
| 2026-06-14 | 0.955166 |
| 2026-06-15 | 0.956944 |
| 2026-06-16 | 0.959174 |
| 2026-06-17 | 0.961639 |
| 2026-06-18 | 0.969476 |
| 2026-06-19 | 0.972769 |
| 2026-06-20 | 0.973913 |
| 2026-06-21 | 0.973853 |
| 2026-06-22 | 0.974873 |
| 2026-06-23 | 0.983979 |
| 2026-06-24 | 0.990018 |
| 2026-06-25 | 0.990779 |
| 2026-06-26 | 0.988886 |
| 2026-06-27 | 0.989956 |
| 2026-06-28 | 0.990475 |
| 2026-06-29 | 0.988159 |
| 2026-06-30 | 0.987287 |
| 2026-07-01 | 0.984953 |
| 2026-07-02 | 0.979666 |
| 2026-07-03 | 0.978385 |
| 2026-07-04 | 0.978638 |
| 2026-07-05 | 0.978687 |
| 2026-07-06 | 0.982682 |
| 2026-07-07 | 0.981574 |
| 2026-07-08 | 0.98069 |
| 2026-07-09 | 0.973 |
| 2026-07-10 | 0.968146 |
| 2026-07-11 | 0.969325 |
| 2026-07-12 | 0.97003 |
| 2026-07-13 | 0.966797 |
| 2026-07-14 | 0.963117 |
| 2026-07-15 | 0.960388 |
| 2026-07-16 | 0.954061 |
| 2026-07-17 | 0.958001 |
| 2026-07-18 | 0.956197 |
| 2026-07-19 | 0.957372 |
| 2026-07-20 | 0.954404 |
| 2026-07-21 | 0.955708 |
| 2026-07-22 | 0.960219 |
| 2026-07-23 | 0.96554 |
| 2026-07-24 | 0.965193 |
| 2026-07-25 | 0.965002 |
| 2026-07-26 | 0.963768 |
| 2026-07-27 | 0.964519 |
| 2026-07-28 | 0.96786 |
| 2026-07-29 | 0.96754 |
| 2026-07-30 | 0.956379 |
| 2026-07-31 | 0.952858 |
| 2026-08-01 | 0.950378 |
| 2026-08-02 | 0.948193 |
| 2026-08-03 | 0.951003 |
| 2026-08-04 | 0.949356 |
| 2026-08-05 | 0.951567 |
| 2026-08-06 | 0.949604 |
| 2026-08-07 | 0.951488 |
| 2026-08-08 | 0.947793 |
| 2026-08-09 | 0.948094 |
| 2026-08-10 | 0.948245 |
| 2026-08-11 | 0.950107 |
| 2026-08-12 | 0.952067 |
| 2026-08-13 | 0.955881 |
| 2026-08-14 | 0.948662 |
| 2026-08-15 | 0.948211 |
| 2026-08-16 | 0.948247 |
| 2026-08-17 | 0.944173 |
| 2026-08-18 | 0.949373 |
| 2026-08-20 | 0.940121 |
| 2026-08-21 | 0.933135 |
| 2026-08-22 | 0.934336 |
| 2026-08-23 | 0.934822 |
| 2026-08-24 | 0.937181 |
| 2026-08-25 | 0.936383 |
| 2026-08-26 | 0.937497 |
| 2026-08-27 | 0.938662 |
| 2026-08-28 | 0.939735 |
| 2026-08-29 | 0.944748 |
| 2026-08-30 | 0.944554 |
| 2026-08-31 | 0.944218 |
| 2026-09-01 | 0.948322 |
| 2026-09-02 | 0.958666 |
| 2026-09-03 | 0.951379 |
| 2026-09-04 | 0.949605 |
| 2026-09-05 | 0.950083 |
| 2026-09-06 | 0.95029 |
| 2026-09-07 | 0.950806 |
| 2026-09-08 | 0.956127 |
| 2026-09-09 | 0.954255 |
| 2026-09-10 | 0.958992 |
| 2026-09-11 | 0.959725 |
| 2026-09-12 | 0.960923 |
| 2026-09-13 | 0.961431 |
| 2026-09-14 | 0.967871 |
| 2026-09-15 | 0.97033 |
| 2026-09-16 | 0.969482 |
| 2026-09-17 | 0.972848 |
| 2026-09-18 | 0.971503 |
| 2026-09-19 | 0.97658 |
| 2026-09-20 | 0.976748 |
| 2026-09-21 | 0.974128 |
| 2026-09-22 | 0.974863 |
| 2026-09-23 | 0.981557 |
| 2026-09-24 | 0.985356 |
| 2026-09-25 | 0.985136 |
| 2026-09-26 | 0.986199 |
| 2026-09-27 | 0.987191 |
| 2026-09-28 | 0.985484 |
| 2026-09-30 | 0.989645 |
| 2026-10-02 | 0.995483 |
| 2026-10-03 | 0.994943 |
| 2026-10-05 | 0.999144 |
| 2026-10-06 | 0.994521 |
| 2026-10-07 | 0.998508 |
| 2026-10-08 | 0.999553 |
| 2026-10-09 | 0.995126 |
| 2026-10-10 | 0.995344 |
| 2026-10-11 | 0.994986 |
| 2026-10-12 | 0.997701 |
| 2026-10-13 | 0.99523 |
| 2026-10-14 | 0.995106 |
| 2026-10-15 | 0.997491 |
| 2026-10-16 | 0.986353 |
| 2026-10-17 | 0.988462 |
| 2026-10-18 | 0.987972 |
| 2026-10-19 | 0.986255 |
High
1.0057
Low
0.91410
Average
0.95856
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/NZD API questions
How do I get the AWG/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/NZD rate in rates.NZD.
How far back does AWG/NZD historical data go?
Daily AWG/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.