AWG to NPR exchange rate API
Aruban Florin to Nepalese Rupee · quoted 2026-10-24
84.9077
▲ +12.98% over 2Y
1 AWG = 84.9077 NPR · 1 NPR = 0.01178 AWG · Get this rate via the API
1 AWG buys 84.9077 NPR as of 2026-10-24, so 1 NPR buys 0.01178 AWG. Over the last 2 years, AWG/NPR traded between 75.1520 and 86.5713, averaged 80.1364 and rose 12.98%. The API holds daily AWG/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-24 | 75.15204 |
| 2024-10-25 | 75.186049 |
| 2024-10-26 | 75.209372 |
| 2024-10-27 | 75.207246 |
| 2024-10-28 | 75.194485 |
| 2024-10-29 | 75.190901 |
| 2024-10-30 | 75.175201 |
| 2024-10-31 | 75.1982 |
| 2024-11-01 | 75.202846 |
| 2024-11-02 | 75.218127 |
| 2024-11-03 | 75.200991 |
| 2024-11-04 | 75.172546 |
| 2024-11-05 | 75.246388 |
| 2024-11-06 | 75.288882 |
| 2024-11-07 | 75.386479 |
| 2024-11-08 | 75.481304 |
| 2024-11-09 | 75.470496 |
| 2024-11-10 | 75.478193 |
| 2024-11-11 | 75.465753 |
| 2024-11-12 | 75.482514 |
| 2024-11-13 | 75.466067 |
| 2024-11-14 | 75.496811 |
| 2024-11-15 | 75.567352 |
| 2024-11-16 | 75.554627 |
| 2024-11-17 | 75.555464 |
| 2024-11-18 | 75.515121 |
| 2024-11-19 | 75.464132 |
| 2024-11-20 | 75.469699 |
| 2024-11-21 | 75.480356 |
| 2024-11-22 | 75.564449 |
| 2024-11-23 | 75.510502 |
| 2024-11-24 | 75.510571 |
| 2024-11-25 | 75.479308 |
| 2024-11-26 | 75.429563 |
| 2024-11-27 | 75.427142 |
| 2024-11-28 | 75.51251 |
| 2024-11-29 | 75.548608 |
| 2024-11-30 | 75.649501 |
| 2024-12-01 | 75.623971 |
| 2024-12-02 | 75.632003 |
| 2024-12-03 | 75.832028 |
| 2024-12-04 | 75.747718 |
| 2024-12-05 | 75.782017 |
| 2024-12-06 | 75.736466 |
| 2024-12-07 | 75.717602 |
| 2024-12-08 | 75.739414 |
| 2024-12-09 | 75.738862 |
| 2024-12-10 | 75.871801 |
| 2024-12-11 | 75.910238 |
| 2024-12-12 | 75.865505 |
| 2024-12-13 | 75.897065 |
| 2024-12-14 | 75.851476 |
| 2024-12-15 | 75.826062 |
| 2024-12-16 | 75.861302 |
| 2024-12-17 | 75.914536 |
| 2024-12-18 | 75.953835 |
| 2024-12-19 | 76.07046 |
| 2024-12-20 | 76.10065 |
| 2024-12-21 | 75.965662 |
| 2024-12-22 | 75.977728 |
| 2024-12-23 | 76.007125 |
| 2024-12-24 | 76.120482 |
| 2024-12-25 | 76.288179 |
| 2024-12-26 | 76.262028 |
| 2024-12-27 | 76.194592 |
| 2024-12-28 | 76.350209 |
| 2024-12-29 | 76.36608 |
| 2024-12-30 | 76.358311 |
| 2024-12-31 | 76.49491 |
| 2025-01-01 | 76.528906 |
| 2025-01-02 | 76.578096 |
| 2025-01-03 | 76.742442 |
| 2025-01-04 | 76.701742 |
| 2025-01-05 | 76.70012 |
| 2025-01-06 | 76.711991 |
| 2025-01-07 | 76.696404 |
| 2025-01-08 | 76.733208 |
| 2025-01-09 | 76.834153 |
| 2025-01-10 | 76.804069 |
| 2025-01-11 | 77.079478 |
| 2025-01-12 | 77.058953 |
| 2025-01-13 | 77.026274 |
| 2025-01-14 | 77.458131 |
| 2025-01-15 | 77.4153 |
| 2025-01-16 | 77.285793 |
| 2025-01-17 | 77.4013 |
| 2025-01-18 | 77.429983 |
| 2025-01-19 | 77.421334 |
| 2025-01-20 | 77.462834 |
| 2025-01-21 | 77.171021 |
| 2025-01-22 | 77.359413 |
| 2025-01-23 | 77.345873 |
| 2025-01-24 | 77.311127 |
| 2025-01-25 | 77.075659 |
| 2025-01-26 | 77.072011 |
| 2025-01-27 | 77.136757 |
| 2025-01-28 | 77.306806 |
| 2025-01-29 | 77.433499 |
| 2025-01-30 | 77.434464 |
| 2025-01-31 | 77.483877 |
| 2025-02-01 | 77.527999 |
| 2025-02-02 | 77.438881 |
| 2025-02-03 | 77.609549 |
| 2025-02-04 | 77.798288 |
| 2025-02-05 | 77.92308 |
| 2025-02-06 | 78.150602 |
| 2025-02-07 | 78.315113 |
| 2025-02-08 | 78.50662 |
| 2025-02-09 | 78.41259 |
| 2025-02-10 | 78.401641 |
| 2025-02-11 | 78.278672 |
| 2025-02-12 | 77.600654 |
| 2025-02-13 | 77.754413 |
| 2025-02-14 | 77.543296 |
| 2025-02-15 | 77.505249 |
| 2025-02-16 | 77.461487 |
| 2025-02-17 | 77.501902 |
| 2025-02-18 | 77.723359 |
| 2025-02-19 | 77.724333 |
| 2025-02-20 | 77.693635 |
| 2025-02-21 | 77.416644 |
| 2025-02-22 | 77.524988 |
| 2025-02-23 | 77.430519 |
| 2025-02-24 | 77.466416 |
| 2025-02-25 | 77.552042 |
| 2025-02-26 | 77.411401 |
| 2025-02-27 | 77.911981 |
| 2025-02-28 | 78.082481 |
| 2025-03-01 | 78.223626 |
| 2025-03-02 | 78.226585 |
| 2025-03-03 | 78.124574 |
| 2025-03-04 | 78.081047 |
| 2025-03-05 | 78.038962 |
| 2025-03-06 | 77.715471 |
| 2025-03-07 | 77.877044 |
| 2025-03-08 | 77.920291 |
| 2025-03-09 | 77.341987 |
| 2025-03-10 | 77.801267 |
| 2025-03-11 | 78.137583 |
| 2025-03-12 | 77.990724 |
| 2025-03-13 | 77.967546 |
| 2025-03-14 | 77.767441 |
| 2025-03-15 | 77.763921 |
| 2025-03-16 | 77.735354 |
| 2025-03-17 | 77.756165 |
| 2025-03-18 | 77.513206 |
| 2025-03-19 | 77.451387 |
| 2025-03-20 | 77.199569 |
| 2025-03-21 | 77.213864 |
| 2025-03-22 | 76.917885 |
| 2025-03-23 | 76.399946 |
| 2025-03-25 | 76.526385 |
| 2025-03-26 | 76.58184 |
| 2025-03-27 | 76.770693 |
| 2025-03-28 | 76.624986 |
| 2025-03-29 | 76.493773 |
| 2025-03-30 | 76.487093 |
| 2025-03-31 | 75.962504 |
| 2025-04-01 | 76.44327 |
| 2025-04-02 | 76.546895 |
| 2025-04-03 | 76.646083 |
| 2025-04-04 | 76.304321 |
| 2025-04-05 | 76.439074 |
| 2025-04-06 | 76.477834 |
| 2025-04-07 | 76.770191 |
| 2025-04-08 | 76.8427 |
| 2025-04-09 | 77.134467 |
| 2025-04-10 | 77.308796 |
| 2025-04-11 | 76.958033 |
| 2025-04-12 | 77.031418 |
| 2025-04-13 | 76.931724 |
| 2025-04-14 | 76.948251 |
| 2025-04-15 | 76.901039 |
| 2025-04-16 | 76.684302 |
| 2025-04-17 | 76.573451 |
| 2025-04-18 | 76.361874 |
| 2025-04-19 | 76.401797 |
| 2025-04-20 | 76.401239 |
| 2025-04-21 | 76.193753 |
| 2025-04-22 | 76.170784 |
| 2025-04-23 | 76.218619 |
| 2025-04-24 | 76.458001 |
| 2025-04-25 | 76.288711 |
| 2025-04-26 | 76.356552 |
| 2025-04-27 | 76.357273 |
| 2025-04-28 | 76.353696 |
| 2025-04-29 | 76.129598 |
| 2025-04-30 | 76.245289 |
| 2025-05-01 | 75.634842 |
| 2025-05-02 | 75.621796 |
| 2025-05-03 | 75.548929 |
| 2025-05-04 | 75.628145 |
| 2025-05-05 | 75.45929 |
| 2025-05-06 | 75.423243 |
| 2025-05-08 | 75.783792 |
| 2025-05-09 | 76.819674 |
| 2025-05-10 | 76.405525 |
| 2025-05-11 | 76.363239 |
| 2025-05-12 | 75.984179 |
| 2025-05-13 | 75.946653 |
| 2025-05-14 | 76.094534 |
| 2025-05-15 | 76.37489 |
| 2025-05-17 | 76.519615 |
| 2025-05-18 | 76.538681 |
| 2025-05-19 | 76.502917 |
| 2025-05-20 | 76.388068 |
| 2025-05-21 | 76.53553 |
| 2025-05-22 | 76.532525 |
| 2025-05-23 | 76.874268 |
| 2025-05-24 | 76.195819 |
| 2025-05-25 | 76.112761 |
| 2025-05-26 | 76.038393 |
| 2025-05-27 | 76.081227 |
| 2025-05-28 | 76.368244 |
| 2025-05-29 | 76.446008 |
| 2025-05-30 | 76.372678 |
| 2025-05-31 | 76.495859 |
| 2025-06-01 | 76.487295 |
| 2025-06-02 | 76.525689 |
| 2025-06-03 | 76.410934 |
| 2025-06-04 | 76.607359 |
| 2025-06-05 | 76.805077 |
| 2025-06-06 | 76.785721 |
| 2025-06-07 | 76.706513 |
| 2025-06-08 | 76.695396 |
| 2025-06-09 | 76.704878 |
| 2025-06-10 | 76.586525 |
| 2025-06-11 | 76.538174 |
| 2025-06-12 | 76.422063 |
| 2025-06-13 | 76.762418 |
| 2025-06-14 | 76.993777 |
| 2025-06-15 | 76.985733 |
| 2025-06-16 | 77.072574 |
| 2025-06-17 | 76.941198 |
| 2025-06-18 | 77.212469 |
| 2025-06-19 | 77.386671 |
| 2025-06-20 | 77.508943 |
| 2025-06-21 | 77.451876 |
| 2025-06-22 | 77.422166 |
| 2025-06-23 | 77.564663 |
| 2025-06-24 | 77.149278 |
| 2025-06-25 | 76.849451 |
| 2025-06-26 | 76.912979 |
| 2025-06-27 | 76.573725 |
| 2025-06-28 | 76.466583 |
| 2025-06-29 | 76.469075 |
| 2025-06-30 | 76.442 |
| 2025-07-01 | 76.612374 |
| 2025-07-02 | 76.568892 |
| 2025-07-03 | 76.564668 |
| 2025-07-04 | 76.43036 |
| 2025-07-05 | 76.440007 |
| 2025-07-06 | 76.405524 |
| 2025-07-07 | 76.455368 |
| 2025-07-08 | 76.734964 |
| 2025-07-09 | 76.680446 |
| 2025-07-10 | 76.637095 |
| 2025-07-11 | 76.636635 |
| 2025-07-12 | 76.756781 |
| 2025-07-13 | 76.741685 |
| 2025-07-14 | 76.755061 |
| 2025-07-15 | 76.901046 |
| 2025-07-16 | 76.855871 |
| 2025-07-17 | 76.849891 |
| 2025-07-18 | 76.91934 |
| 2025-07-19 | 77.045798 |
| 2025-07-20 | 77.040932 |
| 2025-07-21 | 77.050498 |
| 2025-07-22 | 77.118219 |
| 2025-07-23 | 77.182349 |
| 2025-07-24 | 77.224649 |
| 2025-07-25 | 77.326453 |
| 2025-07-26 | 77.359761 |
| 2025-07-27 | 77.350397 |
| 2025-07-28 | 77.328701 |
| 2025-07-29 | 77.566264 |
| 2025-07-30 | 77.864359 |
| 2025-07-31 | 78.363467 |
| 2025-08-01 | 78.355109 |
| 2025-08-02 | 77.969726 |
| 2025-08-03 | 78.036918 |
| 2025-08-04 | 77.713003 |
| 2025-08-05 | 78.667721 |
| 2025-08-06 | 78.545628 |
| 2025-08-07 | 78.439152 |
| 2025-08-08 | 78.247381 |
| 2025-08-09 | 78.399821 |
| 2025-08-10 | 78.396346 |
| 2025-08-11 | 78.275124 |
| 2025-08-12 | 78.401517 |
| 2025-08-13 | 78.362513 |
| 2025-08-14 | 78.19628 |
| 2025-08-15 | 78.398711 |
| 2025-08-16 | 78.261527 |
| 2025-08-17 | 78.267281 |
| 2025-08-18 | 78.246062 |
| 2025-08-19 | 78.111116 |
| 2025-08-20 | 77.889523 |
| 2025-08-21 | 77.82795 |
| 2025-08-22 | 78.091033 |
| 2025-08-23 | 78.097018 |
| 2025-08-24 | 78.11493 |
| 2025-08-25 | 78.111875 |
| 2025-08-26 | 78.330955 |
| 2025-08-27 | 78.415831 |
| 2025-08-28 | 78.397071 |
| 2025-08-29 | 78.317876 |
| 2025-08-30 | 78.845869 |
| 2025-08-31 | 78.8591 |
| 2025-09-01 | 78.849103 |
| 2025-09-02 | 78.780227 |
| 2025-09-03 | 78.750708 |
| 2025-09-04 | 78.770986 |
| 2025-09-05 | 78.761142 |
| 2025-09-06 | 78.867529 |
| 2025-09-07 | 78.892533 |
| 2025-09-08 | 78.800986 |
| 2025-09-09 | 78.707795 |
| 2025-09-10 | 78.87636 |
| 2025-09-11 | 78.795587 |
| 2025-09-13 | 78.943389 |
| 2025-09-14 | 78.946595 |
| 2025-09-15 | 78.934956 |
| 2025-09-16 | 78.806154 |
| 2025-09-17 | 78.649284 |
| 2025-09-18 | 78.605719 |
| 2025-09-19 | 78.903444 |
| 2025-09-20 | 78.783189 |
| 2025-09-21 | 78.777828 |
| 2025-09-22 | 78.895951 |
| 2025-09-23 | 78.974497 |
| 2025-09-24 | 79.387302 |
| 2025-09-25 | 79.35566 |
| 2025-09-26 | 79.388686 |
| 2025-09-27 | 79.295521 |
| 2025-09-28 | 79.299725 |
| 2025-09-29 | 79.280856 |
| 2025-09-30 | 79.372064 |
| 2025-10-01 | 79.436344 |
| 2025-10-02 | 79.304657 |
| 2025-10-03 | 79.34733 |
| 2025-10-04 | 79.356633 |
| 2025-10-05 | 79.375728 |
| 2025-10-06 | 79.43975 |
| 2025-10-07 | 79.356161 |
| 2025-10-08 | 79.382873 |
| 2025-10-09 | 79.359395 |
| 2025-10-10 | 79.413031 |
| 2025-10-11 | 79.370886 |
| 2025-10-12 | 79.436021 |
| 2025-10-13 | 79.30133 |
| 2025-10-14 | 79.276145 |
| 2025-10-15 | 79.366249 |
| 2025-10-16 | 78.38975 |
| 2025-10-17 | 78.698088 |
| 2025-10-18 | 78.736256 |
| 2025-10-19 | 78.718177 |
| 2025-10-20 | 78.677543 |
| 2025-10-21 | 78.632516 |
| 2025-10-22 | 78.581461 |
| 2025-10-23 | 78.512312 |
| 2025-10-24 | 78.534875 |
| 2025-10-25 | 78.533372 |
| 2025-10-26 | 78.56508 |
| 2025-10-27 | 78.514981 |
| 2025-10-28 | 78.883352 |
| 2025-10-29 | 78.898243 |
| 2025-10-30 | 79.021318 |
| 2025-10-31 | 79.224364 |
| 2025-11-01 | 79.424561 |
| 2025-11-02 | 79.458599 |
| 2025-11-03 | 79.399736 |
| 2025-11-04 | 79.369331 |
| 2025-11-05 | 79.346912 |
| 2025-11-06 | 79.244312 |
| 2025-11-07 | 79.272134 |
| 2025-11-08 | 79.267544 |
| 2025-11-09 | 79.277892 |
| 2025-11-10 | 79.29682 |
| 2025-11-11 | 79.299095 |
| 2025-11-12 | 79.222365 |
| 2025-11-13 | 79.256017 |
| 2025-11-14 | 79.398636 |
| 2025-11-15 | 79.309259 |
| 2025-11-16 | 79.352482 |
| 2025-11-17 | 79.313742 |
| 2025-11-18 | 79.239325 |
| 2025-11-19 | 79.210384 |
| 2025-11-20 | 79.146515 |
| 2025-11-21 | 79.322874 |
| 2025-11-22 | 80.142968 |
| 2025-11-23 | 80.152822 |
| 2025-11-24 | 80.154975 |
| 2025-11-25 | 79.690825 |
| 2025-11-26 | 79.758271 |
| 2025-11-27 | 79.739446 |
| 2025-11-28 | 79.925622 |
| 2025-11-29 | 79.903306 |
| 2025-11-30 | 79.917193 |
| 2025-12-01 | 79.89941 |
| 2025-12-02 | 80.135244 |
| 2025-12-03 | 80.405837 |
| 2025-12-04 | 80.667328 |
| 2025-12-05 | 80.360127 |
| 2025-12-06 | 80.447366 |
| 2025-12-07 | 80.557013 |
| 2025-12-08 | 80.417633 |
| 2025-12-09 | 80.592054 |
| 2025-12-11 | 80.752731 |
| 2025-12-12 | 80.726873 |
| 2025-12-13 | 80.978969 |
| 2025-12-14 | 81.021331 |
| 2025-12-15 | 80.929265 |
| 2025-12-16 | 81.222542 |
| 2025-12-17 | 81.336054 |
| 2025-12-18 | 80.846109 |
| 2025-12-19 | 80.696902 |
| 2025-12-20 | 80.107276 |
| 2025-12-21 | 80.111446 |
| 2025-12-22 | 80.095669 |
| 2025-12-23 | 80.184291 |
| 2025-12-24 | 80.087671 |
| 2025-12-25 | 80.321879 |
| 2025-12-26 | 80.496118 |
| 2025-12-27 | 80.35714 |
| 2025-12-28 | 80.306097 |
| 2025-12-29 | 80.360649 |
| 2025-12-30 | 80.441205 |
| 2025-12-31 | 80.301941 |
| 2026-01-01 | 80.376434 |
| 2026-01-02 | 80.425835 |
| 2026-01-03 | 80.497835 |
| 2026-01-04 | 80.484562 |
| 2026-01-05 | 80.562968 |
| 2026-01-06 | 80.673945 |
| 2026-01-07 | 80.624589 |
| 2026-01-08 | 80.419571 |
| 2026-01-09 | 80.380095 |
| 2026-01-10 | 80.72349 |
| 2026-01-11 | 80.731374 |
| 2026-01-12 | 80.712925 |
| 2026-01-13 | 80.672883 |
| 2026-01-14 | 80.711755 |
| 2026-01-15 | 80.712739 |
| 2026-01-16 | 80.771318 |
| 2026-01-17 | 81.149083 |
| 2026-01-18 | 81.102597 |
| 2026-01-19 | 81.093229 |
| 2026-01-20 | 81.332434 |
| 2026-01-21 | 81.461373 |
| 2026-01-22 | 81.837181 |
| 2026-01-23 | 81.906585 |
| 2026-01-24 | 81.922959 |
| 2026-01-25 | 81.995263 |
| 2026-01-26 | 81.845065 |
| 2026-01-27 | 82.006703 |
| 2026-01-28 | 81.858457 |
| 2026-01-29 | 82.28011 |
| 2026-01-30 | 82.209454 |
| 2026-01-31 | 81.98679 |
| 2026-02-01 | 81.98068 |
| 2026-02-02 | 82.206286 |
| 2026-02-03 | 80.745631 |
| 2026-02-04 | 80.83629 |
| 2026-02-05 | 80.895258 |
| 2026-02-06 | 80.787496 |
| 2026-02-07 | 80.998922 |
| 2026-02-08 | 80.976917 |
| 2026-02-09 | 80.944928 |
| 2026-02-10 | 81.124236 |
| 2026-02-11 | 80.982677 |
| 2026-02-12 | 80.73934 |
| 2026-02-13 | 81.043996 |
| 2026-02-14 | 80.987069 |
| 2026-02-15 | 80.981674 |
| 2026-02-16 | 81.026605 |
| 2026-02-17 | 81.172806 |
| 2026-02-18 | 81.050036 |
| 2026-02-19 | 81.161504 |
| 2026-02-20 | 81.400617 |
| 2026-02-21 | 81.134575 |
| 2026-02-22 | 81.164925 |
| 2026-02-23 | 81.153091 |
| 2026-02-24 | 81.367061 |
| 2026-02-25 | 81.276777 |
| 2026-02-26 | 81.276903 |
| 2026-02-27 | 81.359083 |
| 2026-02-28 | 81.450518 |
| 2026-03-01 | 81.451075 |
| 2026-03-02 | 81.56597 |
| 2026-03-03 | 81.996856 |
| 2026-03-04 | 82.365652 |
| 2026-03-05 | 82.407309 |
| 2026-03-06 | 81.923435 |
| 2026-03-07 | 82.220075 |
| 2026-03-08 | 82.24495 |
| 2026-03-09 | 82.5518 |
| 2026-03-10 | 82.133279 |
| 2026-03-11 | 82.168316 |
| 2026-03-12 | 82.459187 |
| 2026-03-13 | 82.529937 |
| 2026-03-14 | 82.771579 |
| 2026-03-15 | 82.741554 |
| 2026-03-16 | 82.667825 |
| 2026-03-17 | 82.56743 |
| 2026-03-18 | 82.604366 |
| 2026-03-19 | 83.131848 |
| 2026-03-20 | 83.11083 |
| 2026-03-21 | 84.193007 |
| 2026-03-22 | 83.879089 |
| 2026-03-23 | 83.801519 |
| 2026-03-24 | 83.644897 |
| 2026-03-25 | 83.965417 |
| 2026-03-26 | 84.039059 |
| 2026-03-27 | 84.199724 |
| 2026-03-28 | 84.259492 |
| 2026-03-29 | 84.806497 |
| 2026-03-30 | 83.469088 |
| 2026-03-31 | 84.187937 |
| 2026-04-01 | 83.70011 |
| 2026-04-02 | 83.141356 |
| 2026-04-03 | 82.908416 |
| 2026-04-04 | 82.934044 |
| 2026-04-05 | 83.058941 |
| 2026-04-06 | 83.165456 |
| 2026-04-07 | 83.152541 |
| 2026-04-08 | 82.673457 |
| 2026-04-09 | 82.010806 |
| 2026-04-10 | 82.155754 |
| 2026-04-11 | 82.421415 |
| 2026-04-12 | 82.3371 |
| 2026-04-13 | 82.337101 |
| 2026-04-14 | 82.773462 |
| 2026-04-15 | 83.003543 |
| 2026-04-16 | 82.93067 |
| 2026-04-17 | 82.941161 |
| 2026-04-18 | 82.426874 |
| 2026-04-19 | 82.570383 |
| 2026-04-20 | 82.705572 |
| 2026-04-21 | 82.69209 |
| 2026-04-22 | 83.060689 |
| 2026-04-23 | 83.616438 |
| 2026-04-24 | 83.534879 |
| 2026-04-25 | 83.592323 |
| 2026-04-26 | 83.592323 |
| 2026-04-27 | 83.592331 |
| 2026-04-28 | 83.765041 |
| 2026-04-29 | 83.916912 |
| 2026-04-30 | 84.173815 |
| 2026-05-01 | 84.33533 |
| 2026-05-02 | 84.335348 |
| 2026-05-03 | 84.335348 |
| 2026-05-04 | 84.335343 |
| 2026-05-05 | 84.388608 |
| 2026-05-06 | 84.473951 |
| 2026-05-07 | 84.337374 |
| 2026-05-08 | 84.051501 |
| 2026-05-09 | 83.82101 |
| 2026-05-10 | 83.600363 |
| 2026-05-11 | 83.600351 |
| 2026-05-12 | 85.450327 |
| 2026-05-14 | 85.591772 |
| 2026-05-15 | 85.444413 |
| 2026-05-16 | 85.84125 |
| 2026-05-17 | 85.93319 |
| 2026-05-18 | 85.365301 |
| 2026-05-19 | 86.198257 |
| 2026-05-20 | 86.571323 |
| 2026-05-21 | 86.188114 |
| 2026-05-23 | 85.582987 |
| 2026-05-24 | 85.607705 |
| 2026-05-25 | 85.297594 |
| 2026-05-26 | 85.296113 |
| 2026-05-27 | 85.599971 |
| 2026-05-28 | 86.150284 |
| 2026-05-29 | 85.475772 |
| 2026-05-30 | 84.92657 |
| 2026-05-31 | 84.944977 |
| 2026-06-01 | 84.808741 |
| 2026-06-02 | 85.083989 |
| 2026-06-03 | 85.622244 |
| 2026-06-04 | 85.566927 |
| 2026-06-05 | 85.566595 |
| 2026-06-06 | 84.99317 |
| 2026-06-09 | 85.526464 |
| 2026-06-10 | 85.333705 |
| 2026-06-11 | 85.530036 |
| 2026-06-12 | 85.205238 |
| 2026-06-13 | 85.099277 |
| 2026-06-14 | 85.139547 |
| 2026-06-15 | 84.570745 |
| 2026-06-16 | 84.596348 |
| 2026-06-17 | 84.349119 |
| 2026-06-18 | 84.451273 |
| 2026-06-19 | 84.357349 |
| 2026-06-20 | 84.404139 |
| 2026-06-21 | 84.467032 |
| 2026-06-22 | 84.433249 |
| 2026-06-23 | 84.67786 |
| 2026-06-24 | 84.832648 |
| 2026-06-25 | 84.343726 |
| 2026-06-26 | 84.657676 |
| 2026-06-27 | 84.425129 |
| 2026-06-28 | 84.530198 |
| 2026-06-29 | 84.384039 |
| 2026-06-30 | 84.566492 |
| 2026-07-01 | 84.702602 |
| 2026-07-02 | 84.742852 |
| 2026-07-03 | 85.138506 |
| 2026-07-04 | 85.39718 |
| 2026-07-05 | 85.31126 |
| 2026-07-06 | 85.201788 |
| 2026-07-07 | 85.261902 |
| 2026-07-08 | 85.11127 |
| 2026-07-09 | 85.401698 |
| 2026-07-10 | 85.257535 |
| 2026-07-11 | 85.431013 |
| 2026-07-12 | 85.390773 |
| 2026-07-13 | 85.535957 |
| 2026-07-14 | 85.702693 |
| 2026-07-15 | 86.064369 |
| 2026-07-16 | 86.161676 |
| 2026-07-17 | 86.189649 |
| 2026-07-18 | 86.431113 |
| 2026-07-19 | 86.198089 |
| 2026-07-20 | 86.218979 |
| 2026-07-21 | 86.2482 |
| 2026-07-22 | 86.158219 |
| 2026-07-23 | 86.31853 |
| 2026-07-24 | 86.552718 |
| 2026-07-25 | 86.293485 |
| 2026-07-26 | 86.328874 |
| 2026-07-27 | 86.025632 |
| 2026-07-28 | 85.627266 |
| 2026-07-29 | 85.569678 |
| 2026-07-30 | 85.539701 |
| 2026-07-31 | 85.385891 |
| 2026-08-01 | 85.331566 |
| 2026-08-02 | 85.358268 |
| 2026-08-03 | 85.102785 |
| 2026-08-04 | 85.319586 |
| 2026-08-05 | 84.887378 |
| 2026-08-06 | 85.01681 |
| 2026-08-07 | 85.299693 |
| 2026-08-08 | 85.067202 |
| 2026-08-09 | 85.15884 |
| 2026-08-10 | 85.082732 |
| 2026-08-11 | 85.322611 |
| 2026-08-12 | 85.358964 |
| 2026-08-13 | 85.295057 |
| 2026-08-14 | 85.301241 |
| 2026-08-15 | 85.485061 |
| 2026-08-16 | 85.448601 |
| 2026-08-17 | 85.473435 |
| 2026-08-18 | 85.558696 |
| 2026-08-20 | 85.511677 |
| 2026-08-21 | 85.613581 |
| 2026-08-22 | 85.581956 |
| 2026-08-23 | 85.571966 |
| 2026-08-24 | 85.583689 |
| 2026-08-25 | 85.622298 |
| 2026-08-26 | 85.203303 |
| 2026-08-27 | 85.45058 |
| 2026-08-28 | 85.326543 |
| 2026-08-29 | 85.405483 |
| 2026-08-30 | 85.332908 |
| 2026-08-31 | 85.34564 |
| 2026-09-01 | 84.87432 |
| 2026-09-02 | 84.908552 |
| 2026-09-03 | 84.421951 |
| 2026-09-04 | 84.48644 |
| 2026-09-05 | 84.448421 |
| 2026-09-06 | 84.508121 |
| 2026-09-07 | 84.472045 |
| 2026-09-08 | 84.652253 |
| 2026-09-09 | 84.922796 |
| 2026-09-10 | 85.1966 |
| 2026-09-11 | 85.605583 |
| 2026-09-12 | 85.494394 |
| 2026-09-13 | 85.469419 |
| 2026-09-14 | 85.558618 |
| 2026-09-15 | 85.705402 |
| 2026-09-16 | 85.753023 |
| 2026-09-17 | 85.719156 |
| 2026-09-18 | 85.099591 |
| 2026-09-19 | 85.850563 |
| 2026-09-20 | 85.809709 |
| 2026-09-21 | 85.645361 |
| 2026-09-22 | 85.631838 |
| 2026-09-23 | 85.520287 |
| 2026-09-24 | 85.7128 |
| 2026-09-25 | 85.789879 |
| 2026-09-26 | 85.59626 |
| 2026-09-27 | 85.644637 |
| 2026-09-28 | 85.798769 |
| 2026-09-30 | 85.819354 |
| 2026-10-02 | 86.106436 |
| 2026-10-03 | 86.017405 |
| 2026-10-05 | 86.246875 |
| 2026-10-06 | 86.224136 |
| 2026-10-07 | 86.329444 |
| 2026-10-08 | 86.526708 |
| 2026-10-09 | 86.358405 |
| 2026-10-10 | 86.376473 |
| 2026-10-11 | 86.488477 |
| 2026-10-12 | 85.618243 |
| 2026-10-13 | 85.164997 |
| 2026-10-14 | 84.909053 |
| 2026-10-15 | 84.921164 |
| 2026-10-16 | 84.701095 |
| 2026-10-17 | 84.930165 |
| 2026-10-18 | 84.981937 |
| 2026-10-19 | 84.791805 |
| 2026-10-20 | 84.741551 |
| 2026-10-21 | 84.582351 |
| 2026-10-22 | 84.411233 |
| 2026-10-23 | 84.761213 |
| 2026-10-24 | 84.90766 |
High
86.5713
Low
75.1520
Average
80.1364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/NPR API questions
How do I get the AWG/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/NPR rate in rates.NPR.
How far back does AWG/NPR historical data go?
Daily AWG/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.