AWG to NOK exchange rate API
Aruban Florin to Norwegian Krone · quoted 2026-10-19
5.2627
▼ +13.78% over 2Y
1 AWG = 5.2627 NOK · 1 NOK = 0.19001 AWG · Get this rate via the API
1 AWG buys 5.2627 NOK as of 2026-10-19, so 1 NOK buys 0.19001 AWG. Over the last 2 years, AWG/NOK traded between 5.1058 and 6.4143, averaged 5.6616 and fell 13.78%. The API holds daily AWG/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-19 | 6.103765 |
| 2024-10-20 | 6.102462 |
| 2024-10-21 | 6.093621 |
| 2024-10-22 | 6.103897 |
| 2024-10-23 | 6.149817 |
| 2024-10-24 | 6.11132 |
| 2024-10-25 | 6.099835 |
| 2024-10-26 | 6.129937 |
| 2024-10-27 | 6.117075 |
| 2024-10-28 | 6.151551 |
| 2024-10-29 | 6.140117 |
| 2024-10-30 | 6.135953 |
| 2024-10-31 | 6.128977 |
| 2024-11-01 | 6.138322 |
| 2024-11-02 | 6.181369 |
| 2024-11-03 | 6.178161 |
| 2024-11-04 | 6.12071 |
| 2024-11-05 | 6.131562 |
| 2024-11-06 | 6.220731 |
| 2024-11-07 | 6.085681 |
| 2024-11-08 | 6.105991 |
| 2024-11-09 | 6.146494 |
| 2024-11-10 | 6.150917 |
| 2024-11-11 | 6.182177 |
| 2024-11-12 | 6.176717 |
| 2024-11-13 | 6.183409 |
| 2024-11-14 | 6.236849 |
| 2024-11-15 | 6.17571 |
| 2024-11-16 | 6.194834 |
| 2024-11-17 | 6.197955 |
| 2024-11-18 | 6.203383 |
| 2024-11-19 | 6.157767 |
| 2024-11-20 | 6.158897 |
| 2024-11-21 | 6.167224 |
| 2024-11-22 | 6.206847 |
| 2024-11-23 | 6.185913 |
| 2024-11-24 | 6.170496 |
| 2024-11-25 | 6.167608 |
| 2024-11-26 | 6.202221 |
| 2024-11-27 | 6.20143 |
| 2024-11-28 | 6.181181 |
| 2024-11-29 | 6.178203 |
| 2024-11-30 | 6.169518 |
| 2024-12-01 | 6.169695 |
| 2024-12-02 | 6.199112 |
| 2024-12-03 | 6.18022 |
| 2024-12-04 | 6.187475 |
| 2024-12-05 | 6.180233 |
| 2024-12-06 | 6.2009 |
| 2024-12-07 | 6.232214 |
| 2024-12-08 | 6.231555 |
| 2024-12-09 | 6.208 |
| 2024-12-10 | 6.22581 |
| 2024-12-11 | 6.227292 |
| 2024-12-12 | 6.205904 |
| 2024-12-13 | 6.201552 |
| 2024-12-14 | 6.224762 |
| 2024-12-15 | 6.22837 |
| 2024-12-16 | 6.234759 |
| 2024-12-17 | 6.260634 |
| 2024-12-18 | 6.260431 |
| 2024-12-19 | 6.349367 |
| 2024-12-20 | 6.372762 |
| 2024-12-21 | 6.325305 |
| 2024-12-22 | 6.318204 |
| 2024-12-23 | 6.346665 |
| 2024-12-24 | 6.368016 |
| 2024-12-25 | 6.344783 |
| 2024-12-26 | 6.351412 |
| 2024-12-27 | 6.340661 |
| 2024-12-28 | 6.344804 |
| 2024-12-29 | 6.349328 |
| 2024-12-30 | 6.336267 |
| 2024-12-31 | 6.342655 |
| 2025-01-01 | 6.36003 |
| 2025-01-02 | 6.342386 |
| 2025-01-03 | 6.353602 |
| 2025-01-04 | 6.344485 |
| 2025-01-05 | 6.359333 |
| 2025-01-06 | 6.274332 |
| 2025-01-07 | 6.309844 |
| 2025-01-08 | 6.37521 |
| 2025-01-09 | 6.375654 |
| 2025-01-10 | 6.374374 |
| 2025-01-11 | 6.408355 |
| 2025-01-12 | 6.406704 |
| 2025-01-13 | 6.414336 |
| 2025-01-14 | 6.390635 |
| 2025-01-15 | 6.347832 |
| 2025-01-16 | 6.361329 |
| 2025-01-17 | 6.379174 |
| 2025-01-18 | 6.396574 |
| 2025-01-19 | 6.393007 |
| 2025-01-20 | 6.372105 |
| 2025-01-21 | 6.374119 |
| 2025-01-22 | 6.287122 |
| 2025-01-23 | 6.298877 |
| 2025-01-24 | 6.268111 |
| 2025-01-25 | 6.254577 |
| 2025-01-26 | 6.26023 |
| 2025-01-27 | 6.265418 |
| 2025-01-28 | 6.314334 |
| 2025-01-29 | 6.329518 |
| 2025-01-30 | 6.31613 |
| 2025-01-31 | 6.309198 |
| 2025-02-01 | 6.326986 |
| 2025-02-02 | 6.380708 |
| 2025-02-03 | 6.369497 |
| 2025-02-04 | 6.335795 |
| 2025-02-05 | 6.255192 |
| 2025-02-06 | 6.286803 |
| 2025-02-07 | 6.258468 |
| 2025-02-08 | 6.280853 |
| 2025-02-09 | 6.293259 |
| 2025-02-10 | 6.265698 |
| 2025-02-11 | 6.263811 |
| 2025-02-12 | 6.282626 |
| 2025-02-13 | 6.298761 |
| 2025-02-14 | 6.21227 |
| 2025-02-15 | 6.213435 |
| 2025-02-16 | 6.215989 |
| 2025-02-17 | 6.209902 |
| 2025-02-18 | 6.234715 |
| 2025-02-19 | 6.226421 |
| 2025-02-20 | 6.210355 |
| 2025-02-21 | 6.207977 |
| 2025-02-22 | 6.224046 |
| 2025-02-23 | 6.225225 |
| 2025-02-24 | 6.210853 |
| 2025-02-25 | 6.207572 |
| 2025-02-26 | 6.192585 |
| 2025-02-27 | 6.239525 |
| 2025-02-28 | 6.291422 |
| 2025-03-01 | 6.285982 |
| 2025-03-02 | 6.284216 |
| 2025-03-03 | 6.24321 |
| 2025-03-04 | 6.2486 |
| 2025-03-05 | 6.174818 |
| 2025-03-06 | 6.062663 |
| 2025-03-07 | 6.050726 |
| 2025-03-08 | 6.066806 |
| 2025-03-09 | 6.034378 |
| 2025-03-10 | 6.011832 |
| 2025-03-11 | 5.956232 |
| 2025-03-12 | 5.957372 |
| 2025-03-13 | 5.982502 |
| 2025-03-14 | 5.96163 |
| 2025-03-15 | 5.94709 |
| 2025-03-16 | 5.947007 |
| 2025-03-17 | 5.906989 |
| 2025-03-18 | 5.89872 |
| 2025-03-19 | 5.898296 |
| 2025-03-20 | 5.931854 |
| 2025-03-21 | 5.882768 |
| 2025-03-22 | 5.890643 |
| 2025-03-23 | 5.859467 |
| 2025-03-25 | 5.836375 |
| 2025-03-26 | 5.882026 |
| 2025-03-27 | 5.875892 |
| 2025-03-28 | 5.84375 |
| 2025-03-29 | 5.851817 |
| 2025-03-30 | 5.8572 |
| 2025-03-31 | 5.854608 |
| 2025-04-01 | 5.861053 |
| 2025-04-02 | 5.83042 |
| 2025-04-03 | 5.750962 |
| 2025-04-04 | 5.902122 |
| 2025-04-05 | 6.009357 |
| 2025-04-06 | 6.0175 |
| 2025-04-07 | 6.089624 |
| 2025-04-08 | 6.097037 |
| 2025-04-09 | 6.130077 |
| 2025-04-10 | 6.040042 |
| 2025-04-11 | 5.958096 |
| 2025-04-12 | 5.941738 |
| 2025-04-13 | 5.966436 |
| 2025-04-14 | 5.902577 |
| 2025-04-15 | 5.906572 |
| 2025-04-16 | 5.939597 |
| 2025-04-17 | 5.884363 |
| 2025-04-18 | 5.857561 |
| 2025-04-19 | 5.84955 |
| 2025-04-20 | 5.848795 |
| 2025-04-21 | 5.810082 |
| 2025-04-22 | 5.787399 |
| 2025-04-23 | 5.81955 |
| 2025-04-24 | 5.808808 |
| 2025-04-25 | 5.824921 |
| 2025-04-26 | 5.830411 |
| 2025-04-27 | 5.823161 |
| 2025-04-28 | 5.834245 |
| 2025-04-29 | 5.798551 |
| 2025-04-30 | 5.800762 |
| 2025-05-01 | 5.822976 |
| 2025-05-02 | 5.791231 |
| 2025-05-03 | 5.81535 |
| 2025-05-04 | 5.823456 |
| 2025-05-05 | 5.806007 |
| 2025-05-06 | 5.772318 |
| 2025-05-08 | 5.779949 |
| 2025-05-09 | 5.795369 |
| 2025-05-10 | 5.793484 |
| 2025-05-11 | 5.798369 |
| 2025-05-12 | 5.833073 |
| 2025-05-13 | 5.818511 |
| 2025-05-14 | 5.764691 |
| 2025-05-15 | 5.818846 |
| 2025-05-17 | 5.80248 |
| 2025-05-18 | 5.799447 |
| 2025-05-19 | 5.752026 |
| 2025-05-20 | 5.762772 |
| 2025-05-21 | 5.667027 |
| 2025-05-22 | 5.688601 |
| 2025-05-23 | 5.695841 |
| 2025-05-24 | 5.648581 |
| 2025-05-25 | 5.645937 |
| 2025-05-26 | 5.637151 |
| 2025-05-27 | 5.660384 |
| 2025-05-28 | 5.674213 |
| 2025-05-29 | 5.689102 |
| 2025-05-30 | 5.686016 |
| 2025-05-31 | 5.706717 |
| 2025-06-01 | 5.703575 |
| 2025-06-02 | 5.631112 |
| 2025-06-03 | 5.658717 |
| 2025-06-04 | 5.652596 |
| 2025-06-05 | 5.63721 |
| 2025-06-06 | 5.641914 |
| 2025-06-07 | 5.650138 |
| 2025-06-08 | 5.647609 |
| 2025-06-09 | 5.635064 |
| 2025-06-10 | 5.624865 |
| 2025-06-11 | 5.65158 |
| 2025-06-12 | 5.576954 |
| 2025-06-13 | 5.553349 |
| 2025-06-14 | 5.530845 |
| 2025-06-15 | 5.543664 |
| 2025-06-16 | 5.534944 |
| 2025-06-17 | 5.51391 |
| 2025-06-18 | 5.55528 |
| 2025-06-19 | 5.612631 |
| 2025-06-20 | 5.626859 |
| 2025-06-21 | 5.64511 |
| 2025-06-22 | 5.648096 |
| 2025-06-23 | 5.679848 |
| 2025-06-24 | 5.637611 |
| 2025-06-25 | 5.675222 |
| 2025-06-26 | 5.64272 |
| 2025-06-27 | 5.628596 |
| 2025-06-28 | 5.629313 |
| 2025-06-29 | 5.626324 |
| 2025-06-30 | 5.64117 |
| 2025-07-01 | 5.602911 |
| 2025-07-02 | 5.645048 |
| 2025-07-03 | 5.630688 |
| 2025-07-04 | 5.624573 |
| 2025-07-05 | 5.632515 |
| 2025-07-06 | 5.625394 |
| 2025-07-07 | 5.656853 |
| 2025-07-08 | 5.639749 |
| 2025-07-09 | 5.64963 |
| 2025-07-10 | 5.631441 |
| 2025-07-11 | 5.657123 |
| 2025-07-12 | 5.659477 |
| 2025-07-13 | 5.660602 |
| 2025-07-14 | 5.640593 |
| 2025-07-15 | 5.685488 |
| 2025-07-16 | 5.752234 |
| 2025-07-17 | 5.774034 |
| 2025-07-18 | 5.674586 |
| 2025-07-19 | 5.687319 |
| 2025-07-20 | 5.687179 |
| 2025-07-21 | 5.68188 |
| 2025-07-22 | 5.675173 |
| 2025-07-23 | 5.641619 |
| 2025-07-24 | 5.643854 |
| 2025-07-25 | 5.670218 |
| 2025-07-26 | 5.676866 |
| 2025-07-27 | 5.663286 |
| 2025-07-28 | 5.68654 |
| 2025-07-29 | 5.723919 |
| 2025-07-30 | 5.708966 |
| 2025-07-31 | 5.746682 |
| 2025-08-01 | 5.786854 |
| 2025-08-02 | 5.725303 |
| 2025-08-03 | 5.72356 |
| 2025-08-04 | 5.736098 |
| 2025-08-05 | 5.73707 |
| 2025-08-06 | 5.705747 |
| 2025-08-07 | 5.705252 |
| 2025-08-08 | 5.733355 |
| 2025-08-09 | 5.743119 |
| 2025-08-10 | 5.737992 |
| 2025-08-11 | 5.722627 |
| 2025-08-12 | 5.725125 |
| 2025-08-13 | 5.697741 |
| 2025-08-14 | 5.697224 |
| 2025-08-15 | 5.686011 |
| 2025-08-16 | 5.694918 |
| 2025-08-17 | 5.686684 |
| 2025-08-18 | 5.687574 |
| 2025-08-19 | 5.704234 |
| 2025-08-20 | 5.7302 |
| 2025-08-21 | 5.688109 |
| 2025-08-22 | 5.694637 |
| 2025-08-23 | 5.617842 |
| 2025-08-24 | 5.618449 |
| 2025-08-25 | 5.639845 |
| 2025-08-26 | 5.672863 |
| 2025-08-27 | 5.679597 |
| 2025-08-28 | 5.621041 |
| 2025-08-29 | 5.629001 |
| 2025-08-30 | 5.620846 |
| 2025-08-31 | 5.620109 |
| 2025-09-01 | 5.59446 |
| 2025-09-02 | 5.597194 |
| 2025-09-03 | 5.609124 |
| 2025-09-04 | 5.637435 |
| 2025-09-05 | 5.612144 |
| 2025-09-06 | 5.598348 |
| 2025-09-07 | 5.603125 |
| 2025-09-08 | 5.579208 |
| 2025-09-09 | 5.570655 |
| 2025-09-10 | 5.544836 |
| 2025-09-11 | 5.55169 |
| 2025-09-13 | 5.511284 |
| 2025-09-14 | 5.514306 |
| 2025-09-15 | 5.487119 |
| 2025-09-16 | 5.483916 |
| 2025-09-17 | 5.487008 |
| 2025-09-18 | 5.477393 |
| 2025-09-19 | 5.555412 |
| 2025-09-20 | 5.553372 |
| 2025-09-21 | 5.543237 |
| 2025-09-22 | 5.549367 |
| 2025-09-23 | 5.529271 |
| 2025-09-24 | 5.554277 |
| 2025-09-25 | 5.562796 |
| 2025-09-26 | 5.605018 |
| 2025-09-27 | 5.573489 |
| 2025-09-28 | 5.574548 |
| 2025-09-29 | 5.564908 |
| 2025-09-30 | 5.579692 |
| 2025-10-01 | 5.555142 |
| 2025-10-02 | 5.549043 |
| 2025-10-03 | 5.558263 |
| 2025-10-04 | 5.563679 |
| 2025-10-05 | 5.573636 |
| 2025-10-06 | 5.559324 |
| 2025-10-07 | 5.556183 |
| 2025-10-08 | 5.579625 |
| 2025-10-09 | 5.592846 |
| 2025-10-10 | 5.639473 |
| 2025-10-11 | 5.65227 |
| 2025-10-12 | 5.648525 |
| 2025-10-13 | 5.63971 |
| 2025-10-14 | 5.692733 |
| 2025-10-15 | 5.634901 |
| 2025-10-16 | 5.627355 |
| 2025-10-17 | 5.609692 |
| 2025-10-18 | 5.621287 |
| 2025-10-19 | 5.619728 |
| 2025-10-20 | 5.628054 |
| 2025-10-21 | 5.616577 |
| 2025-10-22 | 5.613592 |
| 2025-10-23 | 5.581724 |
| 2025-10-24 | 5.589718 |
| 2025-10-25 | 5.587183 |
| 2025-10-26 | 5.588623 |
| 2025-10-27 | 5.582752 |
| 2025-10-28 | 5.588273 |
| 2025-10-29 | 5.587792 |
| 2025-10-30 | 5.642118 |
| 2025-10-31 | 5.632284 |
| 2025-11-01 | 5.655409 |
| 2025-11-02 | 5.654358 |
| 2025-11-03 | 5.651608 |
| 2025-11-04 | 5.701084 |
| 2025-11-05 | 5.711526 |
| 2025-11-06 | 5.680323 |
| 2025-11-07 | 5.692418 |
| 2025-11-08 | 5.67401 |
| 2025-11-09 | 5.678822 |
| 2025-11-10 | 5.643321 |
| 2025-11-11 | 5.627858 |
| 2025-11-12 | 5.622063 |
| 2025-11-13 | 5.613036 |
| 2025-11-14 | 5.625201 |
| 2025-11-15 | 5.636245 |
| 2025-11-16 | 5.633423 |
| 2025-11-17 | 5.638395 |
| 2025-11-18 | 5.655665 |
| 2025-11-19 | 5.666173 |
| 2025-11-20 | 5.696489 |
| 2025-11-21 | 5.719467 |
| 2025-11-22 | 5.728216 |
| 2025-11-23 | 5.726781 |
| 2025-11-24 | 5.707818 |
| 2025-11-25 | 5.730234 |
| 2025-11-26 | 5.716786 |
| 2025-11-27 | 5.691226 |
| 2025-11-28 | 5.68247 |
| 2025-11-29 | 5.654831 |
| 2025-11-30 | 5.659965 |
| 2025-12-01 | 5.646554 |
| 2025-12-02 | 5.67077 |
| 2025-12-03 | 5.629683 |
| 2025-12-04 | 5.642141 |
| 2025-12-05 | 5.639363 |
| 2025-12-06 | 5.645824 |
| 2025-12-07 | 5.647631 |
| 2025-12-08 | 5.649384 |
| 2025-12-09 | 5.657402 |
| 2025-12-11 | 5.639529 |
| 2025-12-12 | 5.64612 |
| 2025-12-13 | 5.6634 |
| 2025-12-14 | 5.66159 |
| 2025-12-15 | 5.66003 |
| 2025-12-16 | 5.685742 |
| 2025-12-17 | 5.712316 |
| 2025-12-18 | 5.698857 |
| 2025-12-19 | 5.683422 |
| 2025-12-20 | 5.664099 |
| 2025-12-21 | 5.662442 |
| 2025-12-22 | 5.654373 |
| 2025-12-23 | 5.616454 |
| 2025-12-24 | 5.594649 |
| 2025-12-25 | 5.592271 |
| 2025-12-26 | 5.59073 |
| 2025-12-27 | 5.593465 |
| 2025-12-28 | 5.592987 |
| 2025-12-29 | 5.615555 |
| 2025-12-30 | 5.619378 |
| 2025-12-31 | 5.630808 |
| 2026-01-01 | 5.634841 |
| 2026-01-02 | 5.62353 |
| 2026-01-03 | 5.623092 |
| 2026-01-04 | 5.626867 |
| 2026-01-05 | 5.641911 |
| 2026-01-06 | 5.596851 |
| 2026-01-07 | 5.622213 |
| 2026-01-08 | 5.643294 |
| 2026-01-09 | 5.651133 |
| 2026-01-10 | 5.641082 |
| 2026-01-11 | 5.63931 |
| 2026-01-12 | 5.611677 |
| 2026-01-13 | 5.635487 |
| 2026-01-14 | 5.62591 |
| 2026-01-15 | 5.63273 |
| 2026-01-16 | 5.636268 |
| 2026-01-17 | 5.636987 |
| 2026-01-18 | 5.644185 |
| 2026-01-19 | 5.633903 |
| 2026-01-20 | 5.580637 |
| 2026-01-21 | 5.537812 |
| 2026-01-22 | 5.52455 |
| 2026-01-23 | 5.491436 |
| 2026-01-24 | 5.460008 |
| 2026-01-25 | 5.445547 |
| 2026-01-26 | 5.475907 |
| 2026-01-27 | 5.417059 |
| 2026-01-28 | 5.376173 |
| 2026-01-29 | 5.329855 |
| 2026-01-30 | 5.337939 |
| 2026-01-31 | 5.390154 |
| 2026-02-01 | 5.383667 |
| 2026-02-02 | 5.409887 |
| 2026-02-03 | 5.407173 |
| 2026-02-04 | 5.387847 |
| 2026-02-05 | 5.433171 |
| 2026-02-06 | 5.432882 |
| 2026-02-07 | 5.406171 |
| 2026-02-08 | 5.40732 |
| 2026-02-09 | 5.371795 |
| 2026-02-10 | 5.312992 |
| 2026-02-11 | 5.296626 |
| 2026-02-12 | 5.265237 |
| 2026-02-13 | 5.334154 |
| 2026-02-14 | 5.307941 |
| 2026-02-15 | 5.315155 |
| 2026-02-16 | 5.309264 |
| 2026-02-17 | 5.32937 |
| 2026-02-18 | 5.295825 |
| 2026-02-19 | 5.348925 |
| 2026-02-20 | 5.343036 |
| 2026-02-21 | 5.321247 |
| 2026-02-22 | 5.320952 |
| 2026-02-23 | 5.337461 |
| 2026-02-24 | 5.340159 |
| 2026-02-25 | 5.355002 |
| 2026-02-26 | 5.340221 |
| 2026-02-27 | 5.304304 |
| 2026-02-28 | 5.31323 |
| 2026-03-01 | 5.316012 |
| 2026-03-02 | 5.344464 |
| 2026-03-03 | 5.414507 |
| 2026-03-04 | 5.389725 |
| 2026-03-05 | 5.392325 |
| 2026-03-06 | 5.398858 |
| 2026-03-07 | 5.353655 |
| 2026-03-08 | 5.38158 |
| 2026-03-09 | 5.392958 |
| 2026-03-10 | 5.349517 |
| 2026-03-11 | 5.388328 |
| 2026-03-12 | 5.398146 |
| 2026-03-13 | 5.432274 |
| 2026-03-14 | 5.457396 |
| 2026-03-15 | 5.450997 |
| 2026-03-16 | 5.42646 |
| 2026-03-17 | 5.364697 |
| 2026-03-18 | 5.353655 |
| 2026-03-19 | 5.346867 |
| 2026-03-20 | 5.332282 |
| 2026-03-21 | 5.344161 |
| 2026-03-22 | 5.348476 |
| 2026-03-23 | 5.436762 |
| 2026-03-24 | 5.432776 |
| 2026-03-25 | 5.438878 |
| 2026-03-26 | 5.38688 |
| 2026-03-27 | 5.427245 |
| 2026-03-28 | 5.390478 |
| 2026-03-29 | 5.434736 |
| 2026-03-30 | 5.447462 |
| 2026-03-31 | 5.447874 |
| 2026-04-01 | 5.395478 |
| 2026-04-02 | 5.442867 |
| 2026-04-03 | 5.464927 |
| 2026-04-04 | 5.458528 |
| 2026-04-05 | 5.458869 |
| 2026-04-06 | 5.442078 |
| 2026-04-07 | 5.405802 |
| 2026-04-08 | 5.322915 |
| 2026-04-09 | 5.29002 |
| 2026-04-10 | 5.269872 |
| 2026-04-11 | 5.291612 |
| 2026-04-12 | 5.3003 |
| 2026-04-13 | 5.276922 |
| 2026-04-14 | 5.225932 |
| 2026-04-15 | 5.258902 |
| 2026-04-16 | 5.21706 |
| 2026-04-17 | 5.188227 |
| 2026-04-18 | 5.201224 |
| 2026-04-19 | 5.207309 |
| 2026-04-20 | 5.180877 |
| 2026-04-21 | 5.177849 |
| 2026-04-22 | 5.159648 |
| 2026-04-23 | 5.18452 |
| 2026-04-24 | 5.191684 |
| 2026-04-25 | 5.176131 |
| 2026-04-26 | 5.181769 |
| 2026-04-27 | 5.146062 |
| 2026-04-28 | 5.17142 |
| 2026-04-29 | 5.151424 |
| 2026-04-30 | 5.173458 |
| 2026-05-01 | 5.149671 |
| 2026-05-02 | 5.165058 |
| 2026-05-03 | 5.159922 |
| 2026-05-04 | 5.1415 |
| 2026-05-05 | 5.129841 |
| 2026-05-06 | 5.14746 |
| 2026-05-07 | 5.126009 |
| 2026-05-08 | 5.111761 |
| 2026-05-09 | 5.109183 |
| 2026-05-10 | 5.110637 |
| 2026-05-11 | 5.105764 |
| 2026-05-12 | 5.126356 |
| 2026-05-14 | 5.155017 |
| 2026-05-15 | 5.174269 |
| 2026-05-16 | 5.200981 |
| 2026-05-17 | 5.205866 |
| 2026-05-18 | 5.14776 |
| 2026-05-19 | 5.174808 |
| 2026-05-20 | 5.183972 |
| 2026-05-21 | 5.157206 |
| 2026-05-23 | 5.178996 |
| 2026-05-24 | 5.17403 |
| 2026-05-25 | 5.165786 |
| 2026-05-26 | 5.172663 |
| 2026-05-27 | 5.183331 |
| 2026-05-28 | 5.190812 |
| 2026-05-29 | 5.16894 |
| 2026-05-30 | 5.164018 |
| 2026-05-31 | 5.168083 |
| 2026-06-01 | 5.175248 |
| 2026-06-02 | 5.179431 |
| 2026-06-03 | 5.191913 |
| 2026-06-04 | 5.204793 |
| 2026-06-05 | 5.204793 |
| 2026-06-06 | 5.279194 |
| 2026-06-09 | 5.27837 |
| 2026-06-10 | 5.302396 |
| 2026-06-11 | 5.321474 |
| 2026-06-12 | 5.325059 |
| 2026-06-13 | 5.311123 |
| 2026-06-14 | 5.309252 |
| 2026-06-15 | 5.321148 |
| 2026-06-16 | 5.322777 |
| 2026-06-17 | 5.305599 |
| 2026-06-18 | 5.413062 |
| 2026-06-19 | 5.409986 |
| 2026-06-20 | 5.415417 |
| 2026-06-21 | 5.418189 |
| 2026-06-22 | 5.400307 |
| 2026-06-23 | 5.464483 |
| 2026-06-24 | 5.496437 |
| 2026-06-25 | 5.525268 |
| 2026-06-26 | 5.538816 |
| 2026-06-27 | 5.548749 |
| 2026-06-28 | 5.552337 |
| 2026-06-29 | 5.549122 |
| 2026-06-30 | 5.54565 |
| 2026-07-01 | 5.551991 |
| 2026-07-02 | 5.501699 |
| 2026-07-03 | 5.49924 |
| 2026-07-04 | 5.497973 |
| 2026-07-05 | 5.493547 |
| 2026-07-06 | 5.498008 |
| 2026-07-07 | 5.47958 |
| 2026-07-08 | 5.455303 |
| 2026-07-09 | 5.437827 |
| 2026-07-10 | 5.449004 |
| 2026-07-11 | 5.465553 |
| 2026-07-12 | 5.461538 |
| 2026-07-13 | 5.457245 |
| 2026-07-14 | 5.425925 |
| 2026-07-15 | 5.434755 |
| 2026-07-16 | 5.390254 |
| 2026-07-17 | 5.393125 |
| 2026-07-18 | 5.38898 |
| 2026-07-19 | 5.413856 |
| 2026-07-20 | 5.39884 |
| 2026-07-21 | 5.375712 |
| 2026-07-22 | 5.360836 |
| 2026-07-23 | 5.371062 |
| 2026-07-24 | 5.346472 |
| 2026-07-25 | 5.352455 |
| 2026-07-26 | 5.352617 |
| 2026-07-27 | 5.388174 |
| 2026-07-28 | 5.408924 |
| 2026-07-29 | 5.399063 |
| 2026-07-30 | 5.343091 |
| 2026-07-31 | 5.322463 |
| 2026-08-01 | 5.299577 |
| 2026-08-02 | 5.294926 |
| 2026-08-03 | 5.325787 |
| 2026-08-04 | 5.333097 |
| 2026-08-05 | 5.310743 |
| 2026-08-06 | 5.324396 |
| 2026-08-07 | 5.315374 |
| 2026-08-08 | 5.31129 |
| 2026-08-09 | 5.307416 |
| 2026-08-10 | 5.311492 |
| 2026-08-11 | 5.310893 |
| 2026-08-12 | 5.291898 |
| 2026-08-13 | 5.321163 |
| 2026-08-14 | 5.280143 |
| 2026-08-15 | 5.275233 |
| 2026-08-16 | 5.279773 |
| 2026-08-17 | 5.263964 |
| 2026-08-18 | 5.261559 |
| 2026-08-20 | 5.214264 |
| 2026-08-21 | 5.189527 |
| 2026-08-22 | 5.19275 |
| 2026-08-23 | 5.200646 |
| 2026-08-24 | 5.203663 |
| 2026-08-25 | 5.217729 |
| 2026-08-26 | 5.211008 |
| 2026-08-27 | 5.21815 |
| 2026-08-28 | 5.210649 |
| 2026-08-29 | 5.237143 |
| 2026-08-30 | 5.234124 |
| 2026-08-31 | 5.21852 |
| 2026-09-01 | 5.214714 |
| 2026-09-02 | 5.215535 |
| 2026-09-03 | 5.197622 |
| 2026-09-04 | 5.193146 |
| 2026-09-05 | 5.199472 |
| 2026-09-06 | 5.199791 |
| 2026-09-07 | 5.178965 |
| 2026-09-08 | 5.168583 |
| 2026-09-09 | 5.128953 |
| 2026-09-10 | 5.176591 |
| 2026-09-11 | 5.195501 |
| 2026-09-12 | 5.190464 |
| 2026-09-13 | 5.189959 |
| 2026-09-14 | 5.207413 |
| 2026-09-15 | 5.221543 |
| 2026-09-16 | 5.224143 |
| 2026-09-17 | 5.267386 |
| 2026-09-18 | 5.232942 |
| 2026-09-19 | 5.257375 |
| 2026-09-20 | 5.257366 |
| 2026-09-21 | 5.257425 |
| 2026-09-22 | 5.26396 |
| 2026-09-23 | 5.286969 |
| 2026-09-24 | 5.302765 |
| 2026-09-25 | 5.310765 |
| 2026-09-26 | 5.311648 |
| 2026-09-27 | 5.315723 |
| 2026-09-28 | 5.311141 |
| 2026-09-30 | 5.363472 |
| 2026-10-02 | 5.39075 |
| 2026-10-03 | 5.377534 |
| 2026-10-05 | 5.363955 |
| 2026-10-06 | 5.343179 |
| 2026-10-07 | 5.354171 |
| 2026-10-08 | 5.35236 |
| 2026-10-09 | 5.34206 |
| 2026-10-10 | 5.339273 |
| 2026-10-11 | 5.360175 |
| 2026-10-12 | 5.344011 |
| 2026-10-13 | 5.327186 |
| 2026-10-14 | 5.291418 |
| 2026-10-15 | 5.309455 |
| 2026-10-16 | 5.274322 |
| 2026-10-17 | 5.267174 |
| 2026-10-18 | 5.277335 |
| 2026-10-19 | 5.262743 |
High
6.4143
Low
5.1058
Average
5.6616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/NOK API questions
How do I get the AWG/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/NOK rate in rates.NOK.
How far back does AWG/NOK historical data go?
Daily AWG/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.