AWG to NIO exchange rate API
Aruban Florin to Cordoba Oro · quoted 2026-10-16
20.5662
▼ +0.02% over 2Y
1 AWG = 20.5662 NIO · 1 NIO = 0.04862 AWG · Get this rate via the API
1 AWG buys 20.5662 NIO as of 2026-10-16, so 1 NIO buys 0.04862 AWG. Over the last 2 years, AWG/NIO traded between 20.3135 and 20.6309, averaged 20.5303 and fell 0.02%. The API holds daily AWG/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 20.570015 |
| 2024-10-17 | 20.589601 |
| 2024-10-18 | 20.595347 |
| 2024-10-19 | 20.532537 |
| 2024-10-20 | 20.460501 |
| 2024-10-21 | 20.517213 |
| 2024-10-22 | 20.572512 |
| 2024-10-23 | 20.584502 |
| 2024-10-24 | 20.549479 |
| 2024-10-25 | 20.54013 |
| 2024-10-26 | 20.535914 |
| 2024-10-27 | 20.460597 |
| 2024-10-28 | 20.575956 |
| 2024-10-29 | 20.560958 |
| 2024-10-30 | 20.54502 |
| 2024-10-31 | 20.553353 |
| 2024-11-01 | 20.553283 |
| 2024-11-02 | 20.55727 |
| 2024-11-03 | 20.460502 |
| 2024-11-04 | 20.548362 |
| 2024-11-05 | 20.548004 |
| 2024-11-06 | 20.554639 |
| 2024-11-07 | 20.552844 |
| 2024-11-08 | 20.5524 |
| 2024-11-09 | 20.532608 |
| 2024-11-10 | 20.460562 |
| 2024-11-11 | 20.592543 |
| 2024-11-12 | 20.610479 |
| 2024-11-13 | 20.563609 |
| 2024-11-14 | 20.555111 |
| 2024-11-15 | 20.558511 |
| 2024-11-16 | 20.528283 |
| 2024-11-17 | 20.46057 |
| 2024-11-18 | 20.57361 |
| 2024-11-19 | 20.547397 |
| 2024-11-20 | 20.557765 |
| 2024-11-21 | 20.562059 |
| 2024-11-22 | 20.55549 |
| 2024-11-23 | 20.528527 |
| 2024-11-24 | 20.460593 |
| 2024-11-25 | 20.551444 |
| 2024-11-26 | 20.54432 |
| 2024-11-27 | 20.542747 |
| 2024-11-28 | 20.561835 |
| 2024-11-29 | 20.555023 |
| 2024-11-30 | 20.555818 |
| 2024-12-01 | 20.46056 |
| 2024-12-02 | 20.534291 |
| 2024-12-03 | 20.552991 |
| 2024-12-04 | 20.558442 |
| 2024-12-05 | 20.547006 |
| 2024-12-06 | 20.547418 |
| 2024-12-07 | 20.544683 |
| 2024-12-08 | 20.46057 |
| 2024-12-09 | 20.568092 |
| 2024-12-10 | 20.581 |
| 2024-12-11 | 20.569097 |
| 2024-12-12 | 20.555296 |
| 2024-12-13 | 20.563352 |
| 2024-12-14 | 20.575228 |
| 2024-12-15 | 20.460511 |
| 2024-12-16 | 20.542384 |
| 2024-12-17 | 20.54177 |
| 2024-12-18 | 20.547365 |
| 2024-12-19 | 20.545682 |
| 2024-12-20 | 20.548364 |
| 2024-12-21 | 20.550408 |
| 2024-12-22 | 20.460513 |
| 2024-12-23 | 20.555268 |
| 2024-12-24 | 20.542378 |
| 2024-12-25 | 20.545211 |
| 2024-12-26 | 20.534511 |
| 2024-12-27 | 20.538276 |
| 2024-12-28 | 20.517835 |
| 2024-12-29 | 20.460633 |
| 2024-12-30 | 20.549609 |
| 2024-12-31 | 20.54958 |
| 2025-01-01 | 20.565174 |
| 2025-01-02 | 20.567285 |
| 2025-01-03 | 20.56448 |
| 2025-01-04 | 20.576814 |
| 2025-01-05 | 20.460504 |
| 2025-01-06 | 20.55918 |
| 2025-01-07 | 20.545496 |
| 2025-01-08 | 20.567037 |
| 2025-01-09 | 20.535939 |
| 2025-01-10 | 20.55685 |
| 2025-01-11 | 20.5426 |
| 2025-01-12 | 20.460501 |
| 2025-01-13 | 20.565389 |
| 2025-01-14 | 20.547631 |
| 2025-01-15 | 20.548227 |
| 2025-01-16 | 20.538612 |
| 2025-01-17 | 20.536557 |
| 2025-01-18 | 20.532195 |
| 2025-01-19 | 20.460477 |
| 2025-01-20 | 20.548704 |
| 2025-01-21 | 20.557543 |
| 2025-01-22 | 20.552878 |
| 2025-01-23 | 20.557448 |
| 2025-01-24 | 20.557442 |
| 2025-01-25 | 20.556515 |
| 2025-01-26 | 20.460594 |
| 2025-01-27 | 20.5396 |
| 2025-01-28 | 20.548358 |
| 2025-01-29 | 20.558204 |
| 2025-01-30 | 20.550879 |
| 2025-01-31 | 20.552836 |
| 2025-02-01 | 20.5479 |
| 2025-02-02 | 20.460594 |
| 2025-02-03 | 20.571051 |
| 2025-02-04 | 20.558308 |
| 2025-02-05 | 20.55825 |
| 2025-02-06 | 20.54155 |
| 2025-02-07 | 20.55792 |
| 2025-02-08 | 20.535262 |
| 2025-02-09 | 20.460553 |
| 2025-02-10 | 20.630932 |
| 2025-02-11 | 20.574056 |
| 2025-02-12 | 20.56811 |
| 2025-02-13 | 20.558251 |
| 2025-02-14 | 20.553643 |
| 2025-02-15 | 20.529303 |
| 2025-02-16 | 20.460506 |
| 2025-02-17 | 20.535873 |
| 2025-02-18 | 20.537625 |
| 2025-02-19 | 20.558392 |
| 2025-02-20 | 20.557457 |
| 2025-02-21 | 20.54701 |
| 2025-02-22 | 20.557269 |
| 2025-02-23 | 20.460466 |
| 2025-02-24 | 20.558818 |
| 2025-02-25 | 20.547677 |
| 2025-02-26 | 20.417007 |
| 2025-02-27 | 20.557807 |
| 2025-02-28 | 20.558555 |
| 2025-03-01 | 20.556861 |
| 2025-03-02 | 20.460502 |
| 2025-03-03 | 20.56657 |
| 2025-03-04 | 20.557577 |
| 2025-03-05 | 20.548028 |
| 2025-03-06 | 20.55665 |
| 2025-03-07 | 20.457243 |
| 2025-03-08 | 20.509373 |
| 2025-03-09 | 20.470933 |
| 2025-03-10 | 20.558531 |
| 2025-03-11 | 20.557842 |
| 2025-03-12 | 20.556339 |
| 2025-03-13 | 20.546926 |
| 2025-03-14 | 20.566176 |
| 2025-03-15 | 20.566853 |
| 2025-03-16 | 20.565135 |
| 2025-03-17 | 20.543991 |
| 2025-03-18 | 20.53857 |
| 2025-03-19 | 20.558196 |
| 2025-03-20 | 20.558462 |
| 2025-03-21 | 20.558546 |
| 2025-03-22 | 20.557449 |
| 2025-03-23 | 20.365498 |
| 2025-03-25 | 20.558455 |
| 2025-03-26 | 20.549824 |
| 2025-03-27 | 20.558313 |
| 2025-03-28 | 20.549964 |
| 2025-03-29 | 20.488428 |
| 2025-03-30 | 20.460609 |
| 2025-03-31 | 20.318466 |
| 2025-04-01 | 20.515625 |
| 2025-04-02 | 20.552458 |
| 2025-04-03 | 20.517225 |
| 2025-04-04 | 20.548413 |
| 2025-04-05 | 20.564181 |
| 2025-04-06 | 20.460631 |
| 2025-04-07 | 20.538135 |
| 2025-04-08 | 20.575689 |
| 2025-04-09 | 20.558335 |
| 2025-04-10 | 20.57724 |
| 2025-04-11 | 20.549027 |
| 2025-04-12 | 20.534942 |
| 2025-04-13 | 20.460574 |
| 2025-04-14 | 20.541701 |
| 2025-04-15 | 20.535416 |
| 2025-04-16 | 20.55718 |
| 2025-04-17 | 20.552372 |
| 2025-04-18 | 20.551895 |
| 2025-04-19 | 20.542209 |
| 2025-04-20 | 20.460566 |
| 2025-04-21 | 20.540968 |
| 2025-04-22 | 20.552208 |
| 2025-04-23 | 20.553431 |
| 2025-04-24 | 20.554319 |
| 2025-04-25 | 20.56439 |
| 2025-04-26 | 20.557698 |
| 2025-04-27 | 20.460579 |
| 2025-04-28 | 20.55043 |
| 2025-04-29 | 20.539877 |
| 2025-04-30 | 20.548397 |
| 2025-05-01 | 20.56961 |
| 2025-05-02 | 20.561171 |
| 2025-05-03 | 20.555823 |
| 2025-05-04 | 20.460534 |
| 2025-05-05 | 20.576506 |
| 2025-05-06 | 20.558133 |
| 2025-05-08 | 20.556864 |
| 2025-05-09 | 20.548815 |
| 2025-05-10 | 20.462013 |
| 2025-05-11 | 20.46051 |
| 2025-05-12 | 20.549341 |
| 2025-05-13 | 20.539968 |
| 2025-05-14 | 20.535923 |
| 2025-05-15 | 20.531992 |
| 2025-05-17 | 20.566283 |
| 2025-05-18 | 20.460597 |
| 2025-05-19 | 20.553616 |
| 2025-05-20 | 20.582325 |
| 2025-05-21 | 20.531928 |
| 2025-05-22 | 20.56283 |
| 2025-05-23 | 20.550519 |
| 2025-05-24 | 20.56467 |
| 2025-05-25 | 20.460601 |
| 2025-05-26 | 20.524359 |
| 2025-05-27 | 20.545648 |
| 2025-05-28 | 20.569043 |
| 2025-05-29 | 20.553959 |
| 2025-05-30 | 20.553218 |
| 2025-05-31 | 20.541831 |
| 2025-06-01 | 20.460586 |
| 2025-06-02 | 20.538259 |
| 2025-06-03 | 20.534879 |
| 2025-06-04 | 20.560998 |
| 2025-06-05 | 20.552825 |
| 2025-06-06 | 20.558247 |
| 2025-06-07 | 20.557635 |
| 2025-06-08 | 20.460588 |
| 2025-06-09 | 20.559214 |
| 2025-06-10 | 20.559425 |
| 2025-06-11 | 20.558006 |
| 2025-06-12 | 20.520315 |
| 2025-06-13 | 20.571556 |
| 2025-06-14 | 20.313513 |
| 2025-06-15 | 20.460584 |
| 2025-06-16 | 20.492229 |
| 2025-06-17 | 20.435714 |
| 2025-06-18 | 20.490358 |
| 2025-06-19 | 20.537134 |
| 2025-06-20 | 20.571914 |
| 2025-06-21 | 20.562921 |
| 2025-06-22 | 20.46063 |
| 2025-06-23 | 20.572525 |
| 2025-06-24 | 20.537254 |
| 2025-06-25 | 20.532573 |
| 2025-06-26 | 20.512304 |
| 2025-06-27 | 20.580905 |
| 2025-06-28 | 20.545996 |
| 2025-06-29 | 20.460546 |
| 2025-06-30 | 20.551809 |
| 2025-07-01 | 20.519663 |
| 2025-07-02 | 20.544359 |
| 2025-07-03 | 20.53724 |
| 2025-07-04 | 20.556446 |
| 2025-07-05 | 20.54882 |
| 2025-07-06 | 20.460581 |
| 2025-07-07 | 20.538185 |
| 2025-07-08 | 20.534727 |
| 2025-07-09 | 20.528461 |
| 2025-07-10 | 20.534264 |
| 2025-07-11 | 20.557441 |
| 2025-07-12 | 20.554818 |
| 2025-07-13 | 20.460504 |
| 2025-07-14 | 20.55523 |
| 2025-07-15 | 20.565182 |
| 2025-07-16 | 20.592795 |
| 2025-07-17 | 20.542118 |
| 2025-07-18 | 20.523587 |
| 2025-07-19 | 20.556987 |
| 2025-07-20 | 20.46065 |
| 2025-07-21 | 20.571672 |
| 2025-07-22 | 20.519235 |
| 2025-07-23 | 20.530961 |
| 2025-07-24 | 20.526473 |
| 2025-07-25 | 20.532295 |
| 2025-07-26 | 20.517195 |
| 2025-07-27 | 20.460582 |
| 2025-07-28 | 20.526145 |
| 2025-07-29 | 20.562107 |
| 2025-07-30 | 20.549174 |
| 2025-07-31 | 20.55762 |
| 2025-08-01 | 20.557358 |
| 2025-08-02 | 20.557939 |
| 2025-08-03 | 20.482176 |
| 2025-08-04 | 20.532437 |
| 2025-08-05 | 20.457711 |
| 2025-08-06 | 20.519921 |
| 2025-08-07 | 20.503282 |
| 2025-08-08 | 20.539136 |
| 2025-08-09 | 20.540367 |
| 2025-08-10 | 20.477252 |
| 2025-08-11 | 20.55158 |
| 2025-08-12 | 20.568193 |
| 2025-08-13 | 20.557548 |
| 2025-08-14 | 20.546598 |
| 2025-08-15 | 20.547396 |
| 2025-08-16 | 20.533319 |
| 2025-08-17 | 20.470108 |
| 2025-08-18 | 20.540958 |
| 2025-08-19 | 20.548585 |
| 2025-08-20 | 20.55308 |
| 2025-08-21 | 20.543632 |
| 2025-08-22 | 20.573008 |
| 2025-08-23 | 20.553278 |
| 2025-08-24 | 20.522259 |
| 2025-08-25 | 20.556502 |
| 2025-08-26 | 20.563988 |
| 2025-08-27 | 20.563952 |
| 2025-08-28 | 20.561474 |
| 2025-08-29 | 20.547013 |
| 2025-08-30 | 20.557454 |
| 2025-08-31 | 20.530378 |
| 2025-09-01 | 20.537453 |
| 2025-09-02 | 20.562539 |
| 2025-09-03 | 20.558337 |
| 2025-09-04 | 20.553081 |
| 2025-09-05 | 20.510364 |
| 2025-09-06 | 20.518033 |
| 2025-09-07 | 20.543483 |
| 2025-09-08 | 20.539102 |
| 2025-09-09 | 20.530051 |
| 2025-09-10 | 20.541924 |
| 2025-09-11 | 20.554456 |
| 2025-09-13 | 20.512953 |
| 2025-09-14 | 20.505622 |
| 2025-09-15 | 20.562703 |
| 2025-09-16 | 20.525663 |
| 2025-09-17 | 20.512233 |
| 2025-09-18 | 20.543989 |
| 2025-09-19 | 20.53901 |
| 2025-09-20 | 20.53205 |
| 2025-09-21 | 20.506899 |
| 2025-09-22 | 20.577762 |
| 2025-09-23 | 20.537243 |
| 2025-09-24 | 20.533808 |
| 2025-09-25 | 20.519627 |
| 2025-09-26 | 20.57931 |
| 2025-09-27 | 20.510447 |
| 2025-09-28 | 20.50173 |
| 2025-09-29 | 20.518135 |
| 2025-09-30 | 20.556783 |
| 2025-10-01 | 20.585306 |
| 2025-10-02 | 20.568862 |
| 2025-10-03 | 20.524772 |
| 2025-10-04 | 20.468962 |
| 2025-10-05 | 20.503097 |
| 2025-10-06 | 20.509349 |
| 2025-10-07 | 20.520396 |
| 2025-10-08 | 20.511242 |
| 2025-10-09 | 20.550564 |
| 2025-10-10 | 20.584956 |
| 2025-10-11 | 20.452051 |
| 2025-10-12 | 20.512937 |
| 2025-10-13 | 20.520589 |
| 2025-10-14 | 20.56402 |
| 2025-10-15 | 20.503192 |
| 2025-10-16 | 20.519385 |
| 2025-10-17 | 20.510894 |
| 2025-10-18 | 20.556633 |
| 2025-10-19 | 20.525866 |
| 2025-10-20 | 20.581863 |
| 2025-10-21 | 20.543003 |
| 2025-10-22 | 20.547372 |
| 2025-10-23 | 20.536435 |
| 2025-10-24 | 20.530048 |
| 2025-10-25 | 20.446081 |
| 2025-10-26 | 20.524644 |
| 2025-10-27 | 20.514838 |
| 2025-10-28 | 20.531272 |
| 2025-10-29 | 20.544585 |
| 2025-10-30 | 20.569834 |
| 2025-10-31 | 20.559483 |
| 2025-11-01 | 20.529876 |
| 2025-11-02 | 20.520957 |
| 2025-11-03 | 20.538585 |
| 2025-11-04 | 20.548362 |
| 2025-11-05 | 20.549 |
| 2025-11-06 | 20.549497 |
| 2025-11-07 | 20.547345 |
| 2025-11-08 | 20.54689 |
| 2025-11-09 | 20.536122 |
| 2025-11-10 | 20.54279 |
| 2025-11-11 | 20.556415 |
| 2025-11-12 | 20.554412 |
| 2025-11-13 | 20.552463 |
| 2025-11-14 | 20.553196 |
| 2025-11-15 | 20.539155 |
| 2025-11-16 | 20.523146 |
| 2025-11-17 | 20.552412 |
| 2025-11-18 | 20.544174 |
| 2025-11-19 | 20.548502 |
| 2025-11-20 | 20.558286 |
| 2025-11-21 | 20.559087 |
| 2025-11-22 | 20.501486 |
| 2025-11-23 | 20.509695 |
| 2025-11-24 | 20.552167 |
| 2025-11-25 | 20.539302 |
| 2025-11-26 | 20.539748 |
| 2025-11-27 | 20.550209 |
| 2025-11-28 | 20.551953 |
| 2025-11-29 | 20.529999 |
| 2025-11-30 | 20.491925 |
| 2025-12-01 | 20.534923 |
| 2025-12-02 | 20.572295 |
| 2025-12-03 | 20.556233 |
| 2025-12-04 | 20.551169 |
| 2025-12-05 | 20.543514 |
| 2025-12-06 | 20.529637 |
| 2025-12-07 | 20.506853 |
| 2025-12-08 | 20.540924 |
| 2025-12-09 | 20.547602 |
| 2025-12-11 | 20.533001 |
| 2025-12-12 | 20.537083 |
| 2025-12-13 | 20.520634 |
| 2025-12-14 | 20.523715 |
| 2025-12-15 | 20.546407 |
| 2025-12-16 | 20.552791 |
| 2025-12-17 | 20.568952 |
| 2025-12-18 | 20.555561 |
| 2025-12-19 | 20.552743 |
| 2025-12-20 | 20.559107 |
| 2025-12-21 | 20.530188 |
| 2025-12-22 | 20.554877 |
| 2025-12-23 | 20.564013 |
| 2025-12-24 | 20.541131 |
| 2025-12-25 | 20.559921 |
| 2025-12-26 | 20.558824 |
| 2025-12-27 | 20.560867 |
| 2025-12-28 | 20.520918 |
| 2025-12-29 | 20.559425 |
| 2025-12-30 | 20.528226 |
| 2025-12-31 | 20.533618 |
| 2026-01-01 | 20.56371 |
| 2026-01-02 | 20.555047 |
| 2026-01-03 | 20.501345 |
| 2026-01-04 | 20.499723 |
| 2026-01-05 | 20.575733 |
| 2026-01-06 | 20.530634 |
| 2026-01-07 | 20.536615 |
| 2026-01-08 | 20.544751 |
| 2026-01-09 | 20.571062 |
| 2026-01-10 | 20.535249 |
| 2026-01-11 | 20.533839 |
| 2026-01-12 | 20.54828 |
| 2026-01-13 | 20.566329 |
| 2026-01-14 | 20.553851 |
| 2026-01-15 | 20.563758 |
| 2026-01-16 | 20.547004 |
| 2026-01-17 | 20.501948 |
| 2026-01-18 | 20.538567 |
| 2026-01-19 | 20.55161 |
| 2026-01-20 | 20.531702 |
| 2026-01-21 | 20.559001 |
| 2026-01-22 | 20.54832 |
| 2026-01-23 | 20.514483 |
| 2026-01-24 | 20.536021 |
| 2026-01-25 | 20.545093 |
| 2026-01-26 | 20.568647 |
| 2026-01-27 | 20.503784 |
| 2026-01-28 | 20.532892 |
| 2026-01-29 | 20.572171 |
| 2026-01-30 | 20.564599 |
| 2026-01-31 | 20.527059 |
| 2026-02-01 | 20.502095 |
| 2026-02-02 | 20.616527 |
| 2026-02-03 | 20.609065 |
| 2026-02-04 | 20.529614 |
| 2026-02-05 | 20.562511 |
| 2026-02-06 | 20.565398 |
| 2026-02-07 | 20.498629 |
| 2026-02-08 | 20.520149 |
| 2026-02-09 | 20.521554 |
| 2026-02-10 | 20.527274 |
| 2026-02-11 | 20.562912 |
| 2026-02-12 | 20.489023 |
| 2026-02-13 | 20.572167 |
| 2026-02-14 | 20.507078 |
| 2026-02-15 | 20.532932 |
| 2026-02-16 | 20.553051 |
| 2026-02-17 | 20.571297 |
| 2026-02-18 | 20.546445 |
| 2026-02-19 | 20.59131 |
| 2026-02-20 | 20.561612 |
| 2026-02-21 | 20.507121 |
| 2026-02-22 | 20.542366 |
| 2026-02-23 | 20.506972 |
| 2026-02-24 | 20.529289 |
| 2026-02-25 | 20.558042 |
| 2026-02-26 | 20.511913 |
| 2026-02-27 | 20.570054 |
| 2026-02-28 | 20.509173 |
| 2026-03-01 | 20.562589 |
| 2026-03-02 | 20.564727 |
| 2026-03-03 | 20.571489 |
| 2026-03-04 | 20.561745 |
| 2026-03-05 | 20.56496 |
| 2026-03-06 | 20.55528 |
| 2026-03-07 | 20.51816 |
| 2026-03-08 | 20.489792 |
| 2026-03-09 | 20.562108 |
| 2026-03-10 | 20.506982 |
| 2026-03-11 | 20.56962 |
| 2026-03-12 | 20.555057 |
| 2026-03-13 | 20.589237 |
| 2026-03-14 | 20.501235 |
| 2026-03-15 | 20.519743 |
| 2026-03-16 | 20.570966 |
| 2026-03-17 | 20.545561 |
| 2026-03-18 | 20.542109 |
| 2026-03-19 | 20.614495 |
| 2026-03-20 | 20.535421 |
| 2026-03-21 | 20.51293 |
| 2026-03-22 | 20.511796 |
| 2026-03-23 | 20.572331 |
| 2026-03-24 | 20.533838 |
| 2026-03-25 | 20.531695 |
| 2026-03-26 | 20.592782 |
| 2026-03-27 | 20.544591 |
| 2026-03-28 | 20.40021 |
| 2026-03-29 | 20.481333 |
| 2026-03-30 | 20.552404 |
| 2026-03-31 | 20.569492 |
| 2026-04-01 | 20.540234 |
| 2026-04-02 | 20.561075 |
| 2026-04-03 | 20.536823 |
| 2026-04-04 | 20.50827 |
| 2026-04-05 | 20.503296 |
| 2026-04-06 | 20.54983 |
| 2026-04-07 | 20.536168 |
| 2026-04-08 | 20.548189 |
| 2026-04-09 | 20.40549 |
| 2026-04-10 | 20.385634 |
| 2026-04-11 | 20.40576 |
| 2026-04-12 | 20.412121 |
| 2026-04-13 | 20.412122 |
| 2026-04-14 | 20.385893 |
| 2026-04-15 | 20.511294 |
| 2026-04-16 | 20.423013 |
| 2026-04-17 | 20.44512 |
| 2026-04-18 | 20.386055 |
| 2026-04-19 | 20.463189 |
| 2026-04-20 | 20.497477 |
| 2026-04-21 | 20.425337 |
| 2026-04-22 | 20.442104 |
| 2026-04-23 | 20.516838 |
| 2026-04-24 | 20.380383 |
| 2026-04-25 | 20.411836 |
| 2026-04-26 | 20.411836 |
| 2026-04-27 | 20.411838 |
| 2026-04-28 | 20.467015 |
| 2026-04-29 | 20.383083 |
| 2026-04-30 | 20.365941 |
| 2026-05-01 | 20.39982 |
| 2026-05-02 | 20.394657 |
| 2026-05-03 | 20.394657 |
| 2026-05-04 | 20.39472 |
| 2026-05-05 | 20.371773 |
| 2026-05-06 | 20.394494 |
| 2026-05-07 | 20.49981 |
| 2026-05-08 | 20.50947 |
| 2026-05-09 | 20.368951 |
| 2026-05-10 | 20.36085 |
| 2026-05-11 | 20.360847 |
| 2026-05-12 | 20.56056 |
| 2026-05-14 | 20.53358 |
| 2026-05-15 | 20.510391 |
| 2026-05-16 | 20.512363 |
| 2026-05-17 | 20.485741 |
| 2026-05-18 | 20.470596 |
| 2026-05-19 | 20.534978 |
| 2026-05-20 | 20.541365 |
| 2026-05-21 | 20.56906 |
| 2026-05-23 | 20.563798 |
| 2026-05-24 | 20.482341 |
| 2026-05-25 | 20.525895 |
| 2026-05-26 | 20.533703 |
| 2026-05-27 | 20.523668 |
| 2026-05-28 | 20.49641 |
| 2026-05-29 | 20.507764 |
| 2026-05-30 | 20.531358 |
| 2026-05-31 | 20.481408 |
| 2026-06-01 | 20.559471 |
| 2026-06-02 | 20.539505 |
| 2026-06-03 | 20.512643 |
| 2026-06-04 | 20.567639 |
| 2026-06-05 | 20.531407 |
| 2026-06-06 | 20.562305 |
| 2026-06-09 | 20.506805 |
| 2026-06-10 | 20.555894 |
| 2026-06-11 | 20.529499 |
| 2026-06-12 | 20.514262 |
| 2026-06-13 | 20.523013 |
| 2026-06-14 | 20.511642 |
| 2026-06-15 | 20.546722 |
| 2026-06-16 | 20.541799 |
| 2026-06-17 | 20.534562 |
| 2026-06-18 | 20.561788 |
| 2026-06-19 | 20.510444 |
| 2026-06-20 | 20.557079 |
| 2026-06-21 | 20.482434 |
| 2026-06-22 | 20.553769 |
| 2026-06-23 | 20.536293 |
| 2026-06-24 | 20.571741 |
| 2026-06-25 | 20.537952 |
| 2026-06-26 | 20.537388 |
| 2026-06-27 | 20.518216 |
| 2026-06-28 | 20.526367 |
| 2026-06-29 | 20.571539 |
| 2026-06-30 | 20.549049 |
| 2026-07-01 | 20.552278 |
| 2026-07-02 | 20.33611 |
| 2026-07-03 | 20.495361 |
| 2026-07-04 | 20.443961 |
| 2026-07-05 | 20.484616 |
| 2026-07-06 | 20.56473 |
| 2026-07-07 | 20.541658 |
| 2026-07-08 | 20.552162 |
| 2026-07-09 | 20.542476 |
| 2026-07-10 | 20.547004 |
| 2026-07-11 | 20.479428 |
| 2026-07-12 | 20.503313 |
| 2026-07-13 | 20.586202 |
| 2026-07-14 | 20.539078 |
| 2026-07-15 | 20.524992 |
| 2026-07-16 | 20.506913 |
| 2026-07-17 | 20.570024 |
| 2026-07-18 | 20.552481 |
| 2026-07-19 | 20.494137 |
| 2026-07-20 | 20.552884 |
| 2026-07-21 | 20.576235 |
| 2026-07-22 | 20.559258 |
| 2026-07-23 | 20.545053 |
| 2026-07-24 | 20.559188 |
| 2026-07-25 | 20.510785 |
| 2026-07-26 | 20.498191 |
| 2026-07-27 | 20.543458 |
| 2026-07-28 | 20.545979 |
| 2026-07-29 | 20.523496 |
| 2026-07-30 | 20.534635 |
| 2026-07-31 | 20.515961 |
| 2026-08-01 | 20.497261 |
| 2026-08-02 | 20.489878 |
| 2026-08-03 | 20.515088 |
| 2026-08-04 | 20.56945 |
| 2026-08-05 | 20.542938 |
| 2026-08-06 | 20.542207 |
| 2026-08-07 | 20.576591 |
| 2026-08-08 | 20.554979 |
| 2026-08-09 | 20.53172 |
| 2026-08-10 | 20.531143 |
| 2026-08-11 | 20.565784 |
| 2026-08-12 | 20.551586 |
| 2026-08-13 | 20.562413 |
| 2026-08-14 | 20.54261 |
| 2026-08-15 | 20.549331 |
| 2026-08-16 | 20.510546 |
| 2026-08-17 | 20.539603 |
| 2026-08-18 | 20.564314 |
| 2026-08-20 | 20.498376 |
| 2026-08-21 | 20.570382 |
| 2026-08-22 | 20.501492 |
| 2026-08-23 | 20.502058 |
| 2026-08-24 | 20.536992 |
| 2026-08-25 | 20.517711 |
| 2026-08-26 | 20.551526 |
| 2026-08-27 | 20.552834 |
| 2026-08-28 | 20.538386 |
| 2026-08-29 | 20.577333 |
| 2026-08-30 | 20.495013 |
| 2026-08-31 | 20.572352 |
| 2026-09-01 | 20.558232 |
| 2026-09-02 | 20.53342 |
| 2026-09-03 | 20.543164 |
| 2026-09-04 | 20.552768 |
| 2026-09-05 | 20.556934 |
| 2026-09-06 | 20.507029 |
| 2026-09-07 | 20.561182 |
| 2026-09-08 | 20.558686 |
| 2026-09-09 | 20.536411 |
| 2026-09-10 | 20.538679 |
| 2026-09-11 | 20.530574 |
| 2026-09-12 | 20.434338 |
| 2026-09-13 | 20.473114 |
| 2026-09-14 | 20.513482 |
| 2026-09-15 | 20.51844 |
| 2026-09-16 | 20.508286 |
| 2026-09-17 | 20.495822 |
| 2026-09-18 | 20.34401 |
| 2026-09-19 | 20.556747 |
| 2026-09-20 | 20.520181 |
| 2026-09-21 | 20.530669 |
| 2026-09-22 | 20.513621 |
| 2026-09-23 | 20.571874 |
| 2026-09-24 | 20.589799 |
| 2026-09-25 | 20.556017 |
| 2026-09-26 | 20.528964 |
| 2026-09-27 | 20.469165 |
| 2026-09-28 | 20.559946 |
| 2026-09-30 | 20.550454 |
| 2026-10-02 | 20.515612 |
| 2026-10-03 | 20.477762 |
| 2026-10-05 | 20.525758 |
| 2026-10-06 | 20.53808 |
| 2026-10-07 | 20.544653 |
| 2026-10-08 | 20.540677 |
| 2026-10-09 | 20.5654 |
| 2026-10-10 | 20.584874 |
| 2026-10-11 | 20.499968 |
| 2026-10-12 | 20.560164 |
| 2026-10-13 | 20.548501 |
| 2026-10-14 | 20.554342 |
| 2026-10-15 | 20.54786 |
| 2026-10-16 | 20.566223 |
High
20.6309
Low
20.3135
Average
20.5303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/NIO API questions
How do I get the AWG/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/NIO rate in rates.NIO.
How far back does AWG/NIO historical data go?
Daily AWG/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.