AWG to NGN exchange rate API
Aruban Florin to Naira · quoted 2026-10-18
744.0797
▼ +18.62% over 2Y
1 AWG = 744.0797 NGN · 1 NGN = 0.001344 AWG · Get this rate via the API
1 AWG buys 744.0797 NGN as of 2026-10-18, so 1 NGN buys 0.001344 AWG. Over the last 2 years, AWG/NGN traded between 737.9714 and 947.7163, averaged 821.1861 and fell 18.62%. The API holds daily AWG/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 914.375355 |
| 2024-10-19 | 919.144532 |
| 2024-10-20 | 914.997375 |
| 2024-10-21 | 913.216474 |
| 2024-10-22 | 917.627891 |
| 2024-10-23 | 918.896672 |
| 2024-10-24 | 917.819165 |
| 2024-10-25 | 917.799498 |
| 2024-10-26 | 917.890179 |
| 2024-10-27 | 914.201667 |
| 2024-10-28 | 916.856963 |
| 2024-10-29 | 917.929562 |
| 2024-10-30 | 917.512377 |
| 2024-10-31 | 919.495186 |
| 2024-11-01 | 918.100971 |
| 2024-11-02 | 920.397813 |
| 2024-11-03 | 924.269988 |
| 2024-11-04 | 917.966228 |
| 2024-11-05 | 918.934167 |
| 2024-11-06 | 928.339192 |
| 2024-11-07 | 934.504779 |
| 2024-11-08 | 938.661228 |
| 2024-11-09 | 931.575271 |
| 2024-11-10 | 931.072075 |
| 2024-11-11 | 936.454271 |
| 2024-11-12 | 934.5339 |
| 2024-11-13 | 935.035603 |
| 2024-11-14 | 937.823079 |
| 2024-11-15 | 938.663625 |
| 2024-11-16 | 930.473059 |
| 2024-11-17 | 929.692404 |
| 2024-11-18 | 931.062648 |
| 2024-11-19 | 931.969136 |
| 2024-11-20 | 938.131434 |
| 2024-11-21 | 939.114572 |
| 2024-11-22 | 946.00897 |
| 2024-11-23 | 947.716257 |
| 2024-11-24 | 936.546909 |
| 2024-11-25 | 945.613677 |
| 2024-11-26 | 939.384427 |
| 2024-11-27 | 944.57832 |
| 2024-11-28 | 943.694393 |
| 2024-11-29 | 940.412288 |
| 2024-11-30 | 940.6749 |
| 2024-12-01 | 935.164694 |
| 2024-12-02 | 939.667103 |
| 2024-12-03 | 935.747943 |
| 2024-12-04 | 926.837188 |
| 2024-12-05 | 909.943952 |
| 2024-12-06 | 897.343908 |
| 2024-12-07 | 882.572515 |
| 2024-12-08 | 886.937824 |
| 2024-12-09 | 873.595268 |
| 2024-12-10 | 871.963819 |
| 2024-12-11 | 867.152103 |
| 2024-12-12 | 863.627189 |
| 2024-12-13 | 864.247021 |
| 2024-12-14 | 864.694849 |
| 2024-12-15 | 856.939218 |
| 2024-12-16 | 861.022261 |
| 2024-12-17 | 865.576607 |
| 2024-12-18 | 867.830411 |
| 2024-12-19 | 868.75179 |
| 2024-12-20 | 866.981101 |
| 2024-12-21 | 865.662669 |
| 2024-12-22 | 858.304216 |
| 2024-12-23 | 864.837639 |
| 2024-12-24 | 865.036337 |
| 2024-12-25 | 861.509039 |
| 2024-12-26 | 861.320235 |
| 2024-12-27 | 864.045113 |
| 2024-12-28 | 865.224694 |
| 2024-12-29 | 859.388211 |
| 2024-12-30 | 865.129219 |
| 2024-12-31 | 862.197873 |
| 2025-01-01 | 862.534024 |
| 2025-01-02 | 862.557023 |
| 2025-01-03 | 863.979888 |
| 2025-01-04 | 863.51753 |
| 2025-01-05 | 858.025242 |
| 2025-01-06 | 862.533623 |
| 2025-01-07 | 861.970429 |
| 2025-01-08 | 859.982068 |
| 2025-01-09 | 860.561896 |
| 2025-01-10 | 865.660614 |
| 2025-01-11 | 866.739705 |
| 2025-01-12 | 856.698017 |
| 2025-01-13 | 865.133796 |
| 2025-01-14 | 865.527265 |
| 2025-01-15 | 867.419792 |
| 2025-01-16 | 868.653311 |
| 2025-01-17 | 871.200583 |
| 2025-01-18 | 869.538054 |
| 2025-01-19 | 864.996326 |
| 2025-01-20 | 870.386589 |
| 2025-01-21 | 868.406361 |
| 2025-01-22 | 868.564241 |
| 2025-01-23 | 869.623654 |
| 2025-01-24 | 870.069972 |
| 2025-01-25 | 870.309561 |
| 2025-01-26 | 866.056104 |
| 2025-01-27 | 863.198207 |
| 2025-01-28 | 866.748026 |
| 2025-01-29 | 867.416777 |
| 2025-01-30 | 868.088968 |
| 2025-01-31 | 852.923409 |
| 2025-02-01 | 839.524255 |
| 2025-02-02 | 827.448315 |
| 2025-02-03 | 834.966933 |
| 2025-02-04 | 827.621494 |
| 2025-02-05 | 833.270044 |
| 2025-02-06 | 836.643531 |
| 2025-02-07 | 837.041053 |
| 2025-02-08 | 837.251524 |
| 2025-02-09 | 836.289414 |
| 2025-02-10 | 837.047245 |
| 2025-02-11 | 839.414975 |
| 2025-02-12 | 839.377547 |
| 2025-02-13 | 842.029698 |
| 2025-02-14 | 842.213868 |
| 2025-02-15 | 843.576771 |
| 2025-02-16 | 843.639003 |
| 2025-02-17 | 843.669768 |
| 2025-02-18 | 843.844519 |
| 2025-02-19 | 842.033695 |
| 2025-02-20 | 841.706866 |
| 2025-02-21 | 844.072158 |
| 2025-02-22 | 840.980371 |
| 2025-02-23 | 837.785053 |
| 2025-02-24 | 839.852303 |
| 2025-02-25 | 839.610485 |
| 2025-02-26 | 833.644326 |
| 2025-02-27 | 838.790749 |
| 2025-02-28 | 837.537333 |
| 2025-03-01 | 837.718997 |
| 2025-03-02 | 837.380005 |
| 2025-03-03 | 838.798884 |
| 2025-03-04 | 838.883026 |
| 2025-03-05 | 837.69558 |
| 2025-03-06 | 835.660172 |
| 2025-03-07 | 840.271021 |
| 2025-03-08 | 845.955405 |
| 2025-03-09 | 841.666641 |
| 2025-03-10 | 846.342296 |
| 2025-03-11 | 851.625637 |
| 2025-03-12 | 855.420972 |
| 2025-03-13 | 856.463631 |
| 2025-03-14 | 868.12791 |
| 2025-03-15 | 862.041674 |
| 2025-03-16 | 863.650173 |
| 2025-03-17 | 859.17983 |
| 2025-03-18 | 863.355617 |
| 2025-03-19 | 861.363938 |
| 2025-03-20 | 859.132166 |
| 2025-03-21 | 857.386089 |
| 2025-03-22 | 861.252835 |
| 2025-03-23 | 859.917177 |
| 2025-03-25 | 850.555771 |
| 2025-03-26 | 853.885231 |
| 2025-03-27 | 857.444049 |
| 2025-03-28 | 858.750332 |
| 2025-03-29 | 855.534428 |
| 2025-03-30 | 857.972745 |
| 2025-03-31 | 851.962761 |
| 2025-04-01 | 857.406528 |
| 2025-04-02 | 858.78274 |
| 2025-04-03 | 857.282315 |
| 2025-04-04 | 858.599712 |
| 2025-04-05 | 858.512533 |
| 2025-04-06 | 854.448824 |
| 2025-04-07 | 859.728212 |
| 2025-04-08 | 878.006438 |
| 2025-04-09 | 870.722084 |
| 2025-04-10 | 879.062215 |
| 2025-04-11 | 889.503656 |
| 2025-04-12 | 892.20345 |
| 2025-04-13 | 893.733106 |
| 2025-04-14 | 889.979338 |
| 2025-04-15 | 898.017705 |
| 2025-04-16 | 896.459772 |
| 2025-04-17 | 896.633294 |
| 2025-04-18 | 896.139343 |
| 2025-04-19 | 894.578411 |
| 2025-04-20 | 893.585669 |
| 2025-04-21 | 894.868068 |
| 2025-04-22 | 895.622451 |
| 2025-04-23 | 900.869843 |
| 2025-04-24 | 901.487395 |
| 2025-04-25 | 901.476354 |
| 2025-04-26 | 897.566463 |
| 2025-04-27 | 898.024123 |
| 2025-04-28 | 899.382789 |
| 2025-04-29 | 895.398349 |
| 2025-04-30 | 895.382781 |
| 2025-05-01 | 897.281268 |
| 2025-05-02 | 896.418392 |
| 2025-05-03 | 896.145987 |
| 2025-05-04 | 893.921417 |
| 2025-05-05 | 896.921038 |
| 2025-05-06 | 896.064735 |
| 2025-05-08 | 898.105134 |
| 2025-05-09 | 899.493875 |
| 2025-05-10 | 898.262728 |
| 2025-05-11 | 896.895772 |
| 2025-05-12 | 898.161085 |
| 2025-05-13 | 894.880592 |
| 2025-05-14 | 894.999258 |
| 2025-05-15 | 893.956022 |
| 2025-05-17 | 892.255711 |
| 2025-05-18 | 892.1414 |
| 2025-05-19 | 896.386713 |
| 2025-05-20 | 897.902894 |
| 2025-05-21 | 891.765372 |
| 2025-05-22 | 889.97289 |
| 2025-05-23 | 888.488654 |
| 2025-05-24 | 886.839836 |
| 2025-05-25 | 885.371344 |
| 2025-05-26 | 885.486615 |
| 2025-05-27 | 883.595883 |
| 2025-05-28 | 885.493242 |
| 2025-05-29 | 886.233378 |
| 2025-05-30 | 888.337533 |
| 2025-05-31 | 886.814485 |
| 2025-06-01 | 885.552464 |
| 2025-06-02 | 885.54634 |
| 2025-06-03 | 883.271782 |
| 2025-06-04 | 884.142192 |
| 2025-06-05 | 882.171966 |
| 2025-06-06 | 872.815805 |
| 2025-06-07 | 869.916334 |
| 2025-06-08 | 868.674893 |
| 2025-06-09 | 871.085548 |
| 2025-06-10 | 870.366066 |
| 2025-06-11 | 864.288586 |
| 2025-06-12 | 858.208084 |
| 2025-06-13 | 861.781241 |
| 2025-06-14 | 861.808491 |
| 2025-06-15 | 864.818068 |
| 2025-06-16 | 863.048439 |
| 2025-06-17 | 862.409906 |
| 2025-06-18 | 862.503024 |
| 2025-06-19 | 864.075797 |
| 2025-06-20 | 864.775515 |
| 2025-06-21 | 865.595568 |
| 2025-06-22 | 864.460279 |
| 2025-06-23 | 867.935201 |
| 2025-06-24 | 865.015144 |
| 2025-06-25 | 865.045002 |
| 2025-06-26 | 862.600475 |
| 2025-06-27 | 863.214142 |
| 2025-06-28 | 862.206805 |
| 2025-06-29 | 859.570235 |
| 2025-06-30 | 862.008329 |
| 2025-07-01 | 858.184649 |
| 2025-07-02 | 857.564584 |
| 2025-07-03 | 854.136204 |
| 2025-07-04 | 855.247202 |
| 2025-07-05 | 854.619033 |
| 2025-07-06 | 854.587702 |
| 2025-07-07 | 854.279289 |
| 2025-07-08 | 854.672322 |
| 2025-07-09 | 857.058662 |
| 2025-07-10 | 853.78635 |
| 2025-07-11 | 854.791928 |
| 2025-07-12 | 853.828316 |
| 2025-07-13 | 852.738176 |
| 2025-07-14 | 854.137265 |
| 2025-07-15 | 856.199527 |
| 2025-07-16 | 854.35462 |
| 2025-07-17 | 852.866877 |
| 2025-07-18 | 852.574604 |
| 2025-07-19 | 854.320155 |
| 2025-07-20 | 854.019247 |
| 2025-07-21 | 854.844726 |
| 2025-07-22 | 853.884291 |
| 2025-07-23 | 853.139927 |
| 2025-07-24 | 851.796803 |
| 2025-07-25 | 853.781058 |
| 2025-07-26 | 853.95354 |
| 2025-07-27 | 854.404086 |
| 2025-07-28 | 853.292641 |
| 2025-07-29 | 854.291561 |
| 2025-07-30 | 854.662426 |
| 2025-07-31 | 854.842043 |
| 2025-08-01 | 854.93916 |
| 2025-08-02 | 855.113342 |
| 2025-08-03 | 854.781273 |
| 2025-08-04 | 850.733512 |
| 2025-08-05 | 851.279327 |
| 2025-08-06 | 853.598578 |
| 2025-08-07 | 852.645508 |
| 2025-08-08 | 854.650784 |
| 2025-08-09 | 856.550998 |
| 2025-08-10 | 856.682705 |
| 2025-08-11 | 855.264039 |
| 2025-08-12 | 857.765126 |
| 2025-08-13 | 857.366665 |
| 2025-08-14 | 856.453908 |
| 2025-08-15 | 856.082649 |
| 2025-08-16 | 854.933797 |
| 2025-08-17 | 854.674555 |
| 2025-08-18 | 854.465063 |
| 2025-08-19 | 857.47292 |
| 2025-08-20 | 857.26176 |
| 2025-08-21 | 858.403799 |
| 2025-08-22 | 859.488181 |
| 2025-08-23 | 858.038538 |
| 2025-08-24 | 857.36791 |
| 2025-08-25 | 850.331437 |
| 2025-08-26 | 856.989103 |
| 2025-08-27 | 857.810577 |
| 2025-08-28 | 858.108924 |
| 2025-08-29 | 857.60756 |
| 2025-08-30 | 858.464452 |
| 2025-08-31 | 857.754816 |
| 2025-09-01 | 855.531747 |
| 2025-09-02 | 856.186655 |
| 2025-09-03 | 857.081968 |
| 2025-09-04 | 855.463097 |
| 2025-09-05 | 852.322445 |
| 2025-09-06 | 854.395208 |
| 2025-09-07 | 853.810085 |
| 2025-09-08 | 850.288722 |
| 2025-09-09 | 845.067596 |
| 2025-09-10 | 845.217458 |
| 2025-09-11 | 842.772883 |
| 2025-09-13 | 839.351087 |
| 2025-09-14 | 840.668171 |
| 2025-09-15 | 840.26811 |
| 2025-09-16 | 837.547213 |
| 2025-09-17 | 833.236603 |
| 2025-09-18 | 834.605556 |
| 2025-09-19 | 835.145617 |
| 2025-09-20 | 834.766242 |
| 2025-09-21 | 836.438842 |
| 2025-09-22 | 836.64787 |
| 2025-09-23 | 834.433446 |
| 2025-09-24 | 831.808906 |
| 2025-09-25 | 832.169498 |
| 2025-09-26 | 837.325292 |
| 2025-09-27 | 830.642768 |
| 2025-09-28 | 829.936268 |
| 2025-09-29 | 829.611693 |
| 2025-09-30 | 828.980835 |
| 2025-10-01 | 829.47654 |
| 2025-10-02 | 829.478928 |
| 2025-10-03 | 823.765388 |
| 2025-10-04 | 819.555494 |
| 2025-10-05 | 818.936601 |
| 2025-10-06 | 819.610583 |
| 2025-10-07 | 819.846422 |
| 2025-10-08 | 820.185479 |
| 2025-10-09 | 822.223643 |
| 2025-10-10 | 825.085183 |
| 2025-10-11 | 818.501323 |
| 2025-10-12 | 818.041054 |
| 2025-10-13 | 817.54771 |
| 2025-10-14 | 816.727742 |
| 2025-10-15 | 813.880419 |
| 2025-10-16 | 817.805974 |
| 2025-10-17 | 817.166087 |
| 2025-10-18 | 821.616395 |
| 2025-10-19 | 824.09876 |
| 2025-10-20 | 821.203995 |
| 2025-10-21 | 819.787664 |
| 2025-10-22 | 819.808748 |
| 2025-10-23 | 817.466758 |
| 2025-10-24 | 815.539577 |
| 2025-10-25 | 819.266082 |
| 2025-10-26 | 818.769897 |
| 2025-10-27 | 815.815036 |
| 2025-10-28 | 814.581687 |
| 2025-10-29 | 813.842718 |
| 2025-10-30 | 810.863865 |
| 2025-10-31 | 806.7705 |
| 2025-11-01 | 796.285941 |
| 2025-11-02 | 802.85922 |
| 2025-11-03 | 806.946338 |
| 2025-11-04 | 804.391708 |
| 2025-11-05 | 805.349592 |
| 2025-11-06 | 805.467392 |
| 2025-11-07 | 803.465258 |
| 2025-11-08 | 802.284665 |
| 2025-11-09 | 803.140601 |
| 2025-11-10 | 801.736154 |
| 2025-11-11 | 803.228025 |
| 2025-11-12 | 802.708295 |
| 2025-11-13 | 805.473469 |
| 2025-11-14 | 805.203965 |
| 2025-11-15 | 804.961085 |
| 2025-11-16 | 804.913806 |
| 2025-11-17 | 804.847455 |
| 2025-11-18 | 807.324563 |
| 2025-11-19 | 808.965385 |
| 2025-11-20 | 811.026612 |
| 2025-11-21 | 811.896785 |
| 2025-11-22 | 813.618401 |
| 2025-11-23 | 811.127584 |
| 2025-11-24 | 812.19381 |
| 2025-11-25 | 812.371731 |
| 2025-11-26 | 809.707092 |
| 2025-11-27 | 808.844873 |
| 2025-11-28 | 807.219753 |
| 2025-11-29 | 809.392095 |
| 2025-11-30 | 808.824119 |
| 2025-12-01 | 805.884584 |
| 2025-12-02 | 807.795143 |
| 2025-12-03 | 808.306995 |
| 2025-12-04 | 808.655821 |
| 2025-12-05 | 808.875769 |
| 2025-12-06 | 810.419663 |
| 2025-12-07 | 809.648294 |
| 2025-12-08 | 809.724447 |
| 2025-12-09 | 810.090817 |
| 2025-12-11 | 809.373936 |
| 2025-12-12 | 809.809312 |
| 2025-12-13 | 811.376655 |
| 2025-12-14 | 809.922513 |
| 2025-12-15 | 809.580161 |
| 2025-12-16 | 810.766145 |
| 2025-12-17 | 812.076684 |
| 2025-12-18 | 812.284328 |
| 2025-12-19 | 813.61016 |
| 2025-12-20 | 816.031944 |
| 2025-12-21 | 814.638266 |
| 2025-12-22 | 815.191676 |
| 2025-12-23 | 813.658417 |
| 2025-12-24 | 812.675259 |
| 2025-12-25 | 810.192652 |
| 2025-12-26 | 810.563097 |
| 2025-12-27 | 810.585652 |
| 2025-12-28 | 810.327685 |
| 2025-12-29 | 810.301529 |
| 2025-12-30 | 809.111518 |
| 2025-12-31 | 810.084354 |
| 2026-01-01 | 807.705512 |
| 2026-01-02 | 807.293079 |
| 2026-01-03 | 804.655312 |
| 2026-01-04 | 803.676192 |
| 2026-01-05 | 805.374049 |
| 2026-01-06 | 799.742546 |
| 2026-01-07 | 798.655323 |
| 2026-01-08 | 796.528298 |
| 2026-01-09 | 796.560248 |
| 2026-01-10 | 798.592438 |
| 2026-01-11 | 795.78263 |
| 2026-01-12 | 795.873508 |
| 2026-01-13 | 796.070716 |
| 2026-01-14 | 795.520924 |
| 2026-01-15 | 794.892197 |
| 2026-01-16 | 794.308531 |
| 2026-01-17 | 794.87604 |
| 2026-01-18 | 793.517986 |
| 2026-01-19 | 793.292131 |
| 2026-01-20 | 792.405841 |
| 2026-01-21 | 793.04772 |
| 2026-01-22 | 795.230265 |
| 2026-01-23 | 793.135875 |
| 2026-01-24 | 793.707131 |
| 2026-01-25 | 794.926867 |
| 2026-01-26 | 789.111376 |
| 2026-01-27 | 789.69731 |
| 2026-01-28 | 785.255203 |
| 2026-01-29 | 780.1701 |
| 2026-01-30 | 776.529292 |
| 2026-01-31 | 774.478618 |
| 2026-02-01 | 773.389674 |
| 2026-02-02 | 778.744801 |
| 2026-02-03 | 787.942296 |
| 2026-02-04 | 775.210772 |
| 2026-02-05 | 766.510849 |
| 2026-02-06 | 764.131147 |
| 2026-02-07 | 763.809463 |
| 2026-02-08 | 763.278891 |
| 2026-02-09 | 762.138203 |
| 2026-02-10 | 760.32926 |
| 2026-02-11 | 756.61389 |
| 2026-02-12 | 752.016713 |
| 2026-02-13 | 757.27606 |
| 2026-02-14 | 755.98433 |
| 2026-02-15 | 757.228971 |
| 2026-02-16 | 757.101796 |
| 2026-02-17 | 756.168728 |
| 2026-02-18 | 752.886829 |
| 2026-02-19 | 750.71921 |
| 2026-02-20 | 750.977227 |
| 2026-02-21 | 750.66903 |
| 2026-02-22 | 753.64371 |
| 2026-02-23 | 749.856108 |
| 2026-02-24 | 751.38181 |
| 2026-02-25 | 755.101836 |
| 2026-02-26 | 753.512696 |
| 2026-02-27 | 756.431718 |
| 2026-02-28 | 762.079713 |
| 2026-03-01 | 761.461713 |
| 2026-03-02 | 760.239728 |
| 2026-03-03 | 765.070057 |
| 2026-03-04 | 770.289531 |
| 2026-03-05 | 773.015338 |
| 2026-03-06 | 773.9572 |
| 2026-03-07 | 778.46395 |
| 2026-03-08 | 777.600252 |
| 2026-03-09 | 777.433748 |
| 2026-03-10 | 780.927818 |
| 2026-03-11 | 781.323557 |
| 2026-03-12 | 780.947832 |
| 2026-03-13 | 778.415225 |
| 2026-03-14 | 773.129539 |
| 2026-03-15 | 771.126199 |
| 2026-03-16 | 774.606297 |
| 2026-03-17 | 766.438375 |
| 2026-03-18 | 757.930967 |
| 2026-03-19 | 762.003916 |
| 2026-03-20 | 756.347729 |
| 2026-03-21 | 757.510272 |
| 2026-03-22 | 757.585312 |
| 2026-03-23 | 757.63641 |
| 2026-03-24 | 765.567758 |
| 2026-03-25 | 768.59268 |
| 2026-03-26 | 773.998424 |
| 2026-03-27 | 773.834046 |
| 2026-03-28 | 768.589137 |
| 2026-03-29 | 772.03385 |
| 2026-03-30 | 772.023865 |
| 2026-03-31 | 772.662672 |
| 2026-04-01 | 772.668455 |
| 2026-04-02 | 771.768797 |
| 2026-04-03 | 770.201403 |
| 2026-04-04 | 770.40394 |
| 2026-04-05 | 770.439486 |
| 2026-04-06 | 769.932445 |
| 2026-04-07 | 770.531428 |
| 2026-04-08 | 771.896461 |
| 2026-04-09 | 766.100033 |
| 2026-04-10 | 756.002921 |
| 2026-04-11 | 755.279688 |
| 2026-04-12 | 755.279688 |
| 2026-04-13 | 754.46093 |
| 2026-04-14 | 754.031147 |
| 2026-04-15 | 753.342654 |
| 2026-04-16 | 747.867959 |
| 2026-04-17 | 744.933292 |
| 2026-04-18 | 745.304968 |
| 2026-04-19 | 745.304968 |
| 2026-04-20 | 747.608364 |
| 2026-04-21 | 747.483181 |
| 2026-04-22 | 748.277341 |
| 2026-04-23 | 750.88359 |
| 2026-04-24 | 750.212126 |
| 2026-04-25 | 753.889003 |
| 2026-04-26 | 753.889003 |
| 2026-04-27 | 751.560911 |
| 2026-04-28 | 754.612597 |
| 2026-04-29 | 763.33669 |
| 2026-04-30 | 762.868218 |
| 2026-05-01 | 763.716485 |
| 2026-05-02 | 764.433688 |
| 2026-05-03 | 764.433688 |
| 2026-05-04 | 764.250362 |
| 2026-05-05 | 760.571631 |
| 2026-05-06 | 758.837 |
| 2026-05-07 | 755.325433 |
| 2026-05-08 | 756.411445 |
| 2026-05-09 | 757.281672 |
| 2026-05-10 | 757.281672 |
| 2026-05-11 | 753.375455 |
| 2026-05-12 | 763.013753 |
| 2026-05-14 | 766.301662 |
| 2026-05-15 | 759.594844 |
| 2026-05-16 | 766.745645 |
| 2026-05-17 | 766.166468 |
| 2026-05-18 | 762.103868 |
| 2026-05-19 | 765.957075 |
| 2026-05-20 | 766.3637 |
| 2026-05-21 | 766.109765 |
| 2026-05-23 | 766.648908 |
| 2026-05-24 | 765.832692 |
| 2026-05-25 | 764.472894 |
| 2026-05-26 | 765.770097 |
| 2026-05-27 | 766.874218 |
| 2026-05-28 | 767.414575 |
| 2026-05-29 | 767.263361 |
| 2026-05-30 | 768.03578 |
| 2026-05-31 | 768.298397 |
| 2026-06-01 | 766.904443 |
| 2026-06-02 | 765.507448 |
| 2026-06-03 | 763.004633 |
| 2026-06-04 | 763.620074 |
| 2026-06-05 | 760.818208 |
| 2026-06-06 | 760.125502 |
| 2026-06-09 | 760.62829 |
| 2026-06-10 | 759.433389 |
| 2026-06-11 | 760.002576 |
| 2026-06-12 | 759.960658 |
| 2026-06-13 | 760.589154 |
| 2026-06-14 | 760.596226 |
| 2026-06-15 | 760.172551 |
| 2026-06-16 | 758.832155 |
| 2026-06-17 | 758.878076 |
| 2026-06-18 | 759.416757 |
| 2026-06-19 | 759.675609 |
| 2026-06-20 | 761.359909 |
| 2026-06-21 | 760.82577 |
| 2026-06-22 | 761.394565 |
| 2026-06-23 | 764.136023 |
| 2026-06-24 | 765.462646 |
| 2026-06-25 | 765.730629 |
| 2026-06-26 | 768.857592 |
| 2026-06-27 | 770.321638 |
| 2026-06-28 | 770.276954 |
| 2026-06-29 | 770.658126 |
| 2026-06-30 | 770.804629 |
| 2026-07-01 | 770.836182 |
| 2026-07-02 | 763.866558 |
| 2026-07-03 | 765.152541 |
| 2026-07-04 | 765.497424 |
| 2026-07-05 | 765.409895 |
| 2026-07-06 | 765.519123 |
| 2026-07-07 | 764.190718 |
| 2026-07-08 | 766.678772 |
| 2026-07-09 | 768.178479 |
| 2026-07-10 | 768.370664 |
| 2026-07-11 | 769.614917 |
| 2026-07-12 | 769.202189 |
| 2026-07-13 | 770.402042 |
| 2026-07-14 | 771.874008 |
| 2026-07-15 | 770.642259 |
| 2026-07-16 | 769.442812 |
| 2026-07-17 | 770.770022 |
| 2026-07-18 | 770.810163 |
| 2026-07-19 | 769.922668 |
| 2026-07-20 | 770.491725 |
| 2026-07-21 | 771.376695 |
| 2026-07-22 | 770.549446 |
| 2026-07-23 | 766.55073 |
| 2026-07-24 | 764.902468 |
| 2026-07-25 | 761.698813 |
| 2026-07-26 | 762.92576 |
| 2026-07-27 | 763.188218 |
| 2026-07-28 | 763.423248 |
| 2026-07-29 | 762.858567 |
| 2026-07-30 | 760.027473 |
| 2026-07-31 | 759.290336 |
| 2026-08-01 | 761.564164 |
| 2026-08-02 | 764.053245 |
| 2026-08-03 | 760.695258 |
| 2026-08-04 | 761.849555 |
| 2026-08-05 | 762.18105 |
| 2026-08-06 | 760.603423 |
| 2026-08-07 | 762.297989 |
| 2026-08-08 | 763.137947 |
| 2026-08-09 | 763.631704 |
| 2026-08-10 | 760.85556 |
| 2026-08-11 | 762.19131 |
| 2026-08-12 | 760.636198 |
| 2026-08-13 | 760.929414 |
| 2026-08-14 | 760.286851 |
| 2026-08-15 | 759.747675 |
| 2026-08-16 | 759.410908 |
| 2026-08-17 | 759.053409 |
| 2026-08-18 | 755.82091 |
| 2026-08-20 | 752.346564 |
| 2026-08-21 | 754.333422 |
| 2026-08-22 | 754.261747 |
| 2026-08-23 | 755.185654 |
| 2026-08-24 | 753.941663 |
| 2026-08-25 | 752.708271 |
| 2026-08-26 | 752.461782 |
| 2026-08-27 | 750.326683 |
| 2026-08-28 | 750.011954 |
| 2026-08-29 | 750.226136 |
| 2026-08-30 | 749.9236 |
| 2026-08-31 | 752.28038 |
| 2026-09-01 | 747.571295 |
| 2026-09-02 | 744.636428 |
| 2026-09-03 | 741.838328 |
| 2026-09-04 | 739.437697 |
| 2026-09-05 | 738.613954 |
| 2026-09-06 | 738.319812 |
| 2026-09-07 | 738.540218 |
| 2026-09-08 | 738.447653 |
| 2026-09-09 | 737.971386 |
| 2026-09-10 | 739.237433 |
| 2026-09-11 | 741.109913 |
| 2026-09-12 | 741.050287 |
| 2026-09-13 | 741.275392 |
| 2026-09-14 | 740.373758 |
| 2026-09-15 | 739.717564 |
| 2026-09-16 | 741.925767 |
| 2026-09-17 | 742.89725 |
| 2026-09-18 | 738.995727 |
| 2026-09-19 | 744.054421 |
| 2026-09-20 | 744.041599 |
| 2026-09-21 | 743.372429 |
| 2026-09-22 | 740.95228 |
| 2026-09-23 | 740.173703 |
| 2026-09-24 | 741.134851 |
| 2026-09-25 | 741.263007 |
| 2026-09-26 | 742.605607 |
| 2026-09-27 | 742.776906 |
| 2026-09-28 | 742.288717 |
| 2026-09-30 | 741.998301 |
| 2026-10-02 | 742.185916 |
| 2026-10-03 | 743.297284 |
| 2026-10-05 | 741.408128 |
| 2026-10-06 | 738.572468 |
| 2026-10-07 | 740.742004 |
| 2026-10-08 | 742.628721 |
| 2026-10-09 | 742.944396 |
| 2026-10-10 | 743.400682 |
| 2026-10-11 | 744.015697 |
| 2026-10-12 | 743.902644 |
| 2026-10-13 | 741.950365 |
| 2026-10-14 | 739.813587 |
| 2026-10-15 | 743.320266 |
| 2026-10-16 | 743.591273 |
| 2026-10-17 | 743.799954 |
| 2026-10-18 | 744.079691 |
High
947.7163
Low
737.9714
Average
821.1861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/NGN API questions
How do I get the AWG/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/NGN rate in rates.NGN.
How far back does AWG/NGN historical data go?
Daily AWG/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.