AWG to MZN exchange rate API
Aruban Florin to Mozambique Metical · quoted 2026-10-18
35.6877
▼ +0.04% over 2Y
1 AWG = 35.6877 MZN · 1 MZN = 0.02802 AWG · Get this rate via the API
1 AWG buys 35.6877 MZN as of 2026-10-18, so 1 MZN buys 0.02802 AWG. Over the last 2 years, AWG/MZN traded between 35.2737 and 35.7425, averaged 35.6506 and fell 0.04%. The API holds daily AWG/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 35.700932 |
| 2024-10-19 | 35.554251 |
| 2024-10-20 | 35.641772 |
| 2024-10-21 | 35.701462 |
| 2024-10-22 | 35.702414 |
| 2024-10-23 | 35.701242 |
| 2024-10-24 | 35.702618 |
| 2024-10-25 | 35.698319 |
| 2024-10-26 | 35.553718 |
| 2024-10-27 | 35.545909 |
| 2024-10-28 | 35.701732 |
| 2024-10-29 | 35.702343 |
| 2024-10-30 | 35.703033 |
| 2024-10-31 | 35.702062 |
| 2024-11-01 | 35.70104 |
| 2024-11-02 | 35.553501 |
| 2024-11-03 | 35.636881 |
| 2024-11-04 | 35.702261 |
| 2024-11-05 | 35.701191 |
| 2024-11-06 | 35.70168 |
| 2024-11-07 | 35.701138 |
| 2024-11-08 | 35.701527 |
| 2024-11-09 | 35.548642 |
| 2024-11-10 | 35.545171 |
| 2024-11-11 | 35.70282 |
| 2024-11-12 | 35.70329 |
| 2024-11-13 | 35.70119 |
| 2024-11-14 | 35.70184 |
| 2024-11-15 | 35.702341 |
| 2024-11-16 | 35.552262 |
| 2024-11-17 | 35.626065 |
| 2024-11-18 | 35.702237 |
| 2024-11-19 | 35.694744 |
| 2024-11-20 | 35.701049 |
| 2024-11-21 | 35.701319 |
| 2024-11-22 | 35.702005 |
| 2024-11-23 | 35.545809 |
| 2024-11-24 | 35.590023 |
| 2024-11-25 | 35.668872 |
| 2024-11-26 | 35.701436 |
| 2024-11-27 | 35.701328 |
| 2024-11-28 | 35.701036 |
| 2024-11-29 | 35.670031 |
| 2024-11-30 | 35.552229 |
| 2024-12-01 | 35.578319 |
| 2024-12-02 | 35.684901 |
| 2024-12-03 | 35.701388 |
| 2024-12-04 | 35.697958 |
| 2024-12-05 | 35.700946 |
| 2024-12-06 | 35.701544 |
| 2024-12-07 | 35.545485 |
| 2024-12-08 | 35.566299 |
| 2024-12-09 | 35.702575 |
| 2024-12-10 | 35.696016 |
| 2024-12-11 | 35.696856 |
| 2024-12-12 | 35.671496 |
| 2024-12-13 | 35.694107 |
| 2024-12-14 | 35.546223 |
| 2024-12-15 | 35.54635 |
| 2024-12-16 | 35.698606 |
| 2024-12-17 | 35.702531 |
| 2024-12-18 | 35.695453 |
| 2024-12-19 | 35.70203 |
| 2024-12-20 | 35.701677 |
| 2024-12-21 | 35.558434 |
| 2024-12-22 | 35.61035 |
| 2024-12-23 | 35.702589 |
| 2024-12-24 | 35.702697 |
| 2024-12-25 | 35.694343 |
| 2024-12-26 | 35.698714 |
| 2024-12-27 | 35.702692 |
| 2024-12-28 | 35.528018 |
| 2024-12-29 | 35.555236 |
| 2024-12-30 | 35.702929 |
| 2024-12-31 | 35.662064 |
| 2025-01-01 | 35.693923 |
| 2025-01-02 | 35.702065 |
| 2025-01-03 | 35.70263 |
| 2025-01-04 | 35.525138 |
| 2025-01-05 | 35.61352 |
| 2025-01-06 | 35.702914 |
| 2025-01-07 | 35.702438 |
| 2025-01-08 | 35.702875 |
| 2025-01-09 | 35.678605 |
| 2025-01-10 | 35.702116 |
| 2025-01-11 | 35.533932 |
| 2025-01-12 | 35.55898 |
| 2025-01-13 | 35.663295 |
| 2025-01-14 | 35.700792 |
| 2025-01-15 | 35.703374 |
| 2025-01-16 | 35.702272 |
| 2025-01-17 | 35.700485 |
| 2025-01-18 | 35.532798 |
| 2025-01-19 | 35.520385 |
| 2025-01-20 | 35.697031 |
| 2025-01-21 | 35.701681 |
| 2025-01-22 | 35.701835 |
| 2025-01-23 | 35.701302 |
| 2025-01-24 | 35.69999 |
| 2025-01-25 | 35.533472 |
| 2025-01-26 | 35.613807 |
| 2025-01-27 | 35.702219 |
| 2025-01-28 | 35.701001 |
| 2025-01-29 | 35.701544 |
| 2025-01-30 | 35.702384 |
| 2025-01-31 | 35.701751 |
| 2025-02-01 | 35.522041 |
| 2025-02-02 | 35.577525 |
| 2025-02-03 | 35.7026 |
| 2025-02-04 | 35.702131 |
| 2025-02-05 | 35.70168 |
| 2025-02-06 | 35.665578 |
| 2025-02-07 | 35.655462 |
| 2025-02-08 | 35.536953 |
| 2025-02-09 | 35.560354 |
| 2025-02-10 | 35.667075 |
| 2025-02-11 | 35.685257 |
| 2025-02-12 | 35.690845 |
| 2025-02-13 | 35.689639 |
| 2025-02-14 | 35.689043 |
| 2025-02-15 | 35.535615 |
| 2025-02-16 | 35.608608 |
| 2025-02-17 | 35.692737 |
| 2025-02-18 | 35.688844 |
| 2025-02-19 | 35.695287 |
| 2025-02-20 | 35.692657 |
| 2025-02-21 | 35.688869 |
| 2025-02-22 | 35.539552 |
| 2025-02-23 | 35.524802 |
| 2025-02-24 | 35.666798 |
| 2025-02-25 | 35.687912 |
| 2025-02-26 | 35.501757 |
| 2025-02-27 | 35.689173 |
| 2025-02-28 | 35.691733 |
| 2025-03-01 | 35.520732 |
| 2025-03-02 | 35.520057 |
| 2025-03-03 | 35.684883 |
| 2025-03-04 | 35.689528 |
| 2025-03-05 | 35.68734 |
| 2025-03-06 | 35.680236 |
| 2025-03-07 | 35.624262 |
| 2025-03-08 | 35.537343 |
| 2025-03-09 | 35.502062 |
| 2025-03-10 | 35.649169 |
| 2025-03-11 | 35.687857 |
| 2025-03-12 | 35.689376 |
| 2025-03-13 | 35.68854 |
| 2025-03-14 | 35.692144 |
| 2025-03-15 | 35.520668 |
| 2025-03-16 | 35.69184 |
| 2025-03-17 | 35.601965 |
| 2025-03-18 | 35.691658 |
| 2025-03-19 | 35.688726 |
| 2025-03-20 | 35.671547 |
| 2025-03-21 | 35.639029 |
| 2025-03-22 | 35.525192 |
| 2025-03-23 | 35.45284 |
| 2025-03-25 | 35.68918 |
| 2025-03-26 | 35.689547 |
| 2025-03-27 | 35.688624 |
| 2025-03-28 | 35.686468 |
| 2025-03-29 | 35.520705 |
| 2025-03-30 | 35.624411 |
| 2025-03-31 | 35.273692 |
| 2025-04-01 | 35.691077 |
| 2025-04-02 | 35.678956 |
| 2025-04-03 | 35.686016 |
| 2025-04-04 | 35.68755 |
| 2025-04-05 | 35.535318 |
| 2025-04-06 | 35.608837 |
| 2025-04-07 | 35.684222 |
| 2025-04-08 | 35.690478 |
| 2025-04-09 | 35.694718 |
| 2025-04-10 | 35.689117 |
| 2025-04-11 | 35.693637 |
| 2025-04-12 | 35.516805 |
| 2025-04-13 | 35.600191 |
| 2025-04-14 | 35.690457 |
| 2025-04-15 | 35.686639 |
| 2025-04-16 | 35.686518 |
| 2025-04-17 | 35.682794 |
| 2025-04-18 | 35.66413 |
| 2025-04-19 | 35.593863 |
| 2025-04-20 | 35.652666 |
| 2025-04-21 | 35.580018 |
| 2025-04-22 | 35.666375 |
| 2025-04-23 | 35.689342 |
| 2025-04-24 | 35.690484 |
| 2025-04-25 | 35.689457 |
| 2025-04-26 | 35.521043 |
| 2025-04-27 | 35.637208 |
| 2025-04-28 | 35.603629 |
| 2025-04-29 | 35.631823 |
| 2025-04-30 | 35.6877 |
| 2025-05-01 | 35.665403 |
| 2025-05-02 | 35.657927 |
| 2025-05-03 | 35.530237 |
| 2025-05-04 | 35.603925 |
| 2025-05-05 | 35.682877 |
| 2025-05-06 | 35.6538 |
| 2025-05-08 | 35.689318 |
| 2025-05-09 | 35.689797 |
| 2025-05-10 | 35.582032 |
| 2025-05-11 | 35.572495 |
| 2025-05-12 | 35.667845 |
| 2025-05-13 | 35.687596 |
| 2025-05-14 | 35.69093 |
| 2025-05-15 | 35.683531 |
| 2025-05-17 | 35.552864 |
| 2025-05-18 | 35.6185 |
| 2025-05-19 | 35.692263 |
| 2025-05-20 | 35.689865 |
| 2025-05-21 | 35.687513 |
| 2025-05-22 | 35.688222 |
| 2025-05-23 | 35.690971 |
| 2025-05-24 | 35.559876 |
| 2025-05-25 | 35.633576 |
| 2025-05-26 | 35.691835 |
| 2025-05-27 | 35.689902 |
| 2025-05-28 | 35.647592 |
| 2025-05-29 | 35.684166 |
| 2025-05-30 | 35.683261 |
| 2025-05-31 | 35.52796 |
| 2025-06-01 | 35.595906 |
| 2025-06-02 | 35.691969 |
| 2025-06-03 | 35.688446 |
| 2025-06-04 | 35.689544 |
| 2025-06-05 | 35.689664 |
| 2025-06-06 | 35.679176 |
| 2025-06-07 | 35.516296 |
| 2025-06-08 | 35.567282 |
| 2025-06-09 | 35.656812 |
| 2025-06-10 | 35.688502 |
| 2025-06-11 | 35.685705 |
| 2025-06-12 | 35.684609 |
| 2025-06-13 | 35.687452 |
| 2025-06-14 | 35.533275 |
| 2025-06-15 | 35.595488 |
| 2025-06-16 | 35.632146 |
| 2025-06-17 | 35.691518 |
| 2025-06-18 | 35.687682 |
| 2025-06-19 | 35.691428 |
| 2025-06-20 | 35.664511 |
| 2025-06-21 | 35.515961 |
| 2025-06-22 | 35.548246 |
| 2025-06-23 | 35.692215 |
| 2025-06-24 | 35.624221 |
| 2025-06-25 | 35.687558 |
| 2025-06-26 | 35.69147 |
| 2025-06-27 | 35.668323 |
| 2025-06-28 | 35.562806 |
| 2025-06-29 | 35.645512 |
| 2025-06-30 | 35.691701 |
| 2025-07-01 | 35.656338 |
| 2025-07-02 | 35.689956 |
| 2025-07-03 | 35.686094 |
| 2025-07-04 | 35.669411 |
| 2025-07-05 | 35.520822 |
| 2025-07-06 | 35.697362 |
| 2025-07-07 | 35.683423 |
| 2025-07-08 | 35.693551 |
| 2025-07-09 | 35.688704 |
| 2025-07-10 | 35.689162 |
| 2025-07-11 | 35.689627 |
| 2025-07-12 | 35.55774 |
| 2025-07-13 | 35.629918 |
| 2025-07-14 | 35.69159 |
| 2025-07-15 | 35.683578 |
| 2025-07-16 | 35.690081 |
| 2025-07-17 | 35.644549 |
| 2025-07-18 | 35.685237 |
| 2025-07-19 | 35.56304 |
| 2025-07-20 | 35.651203 |
| 2025-07-21 | 35.682031 |
| 2025-07-22 | 35.68114 |
| 2025-07-23 | 35.685722 |
| 2025-07-24 | 35.667594 |
| 2025-07-25 | 35.666264 |
| 2025-07-26 | 35.557486 |
| 2025-07-27 | 35.58691 |
| 2025-07-28 | 35.668003 |
| 2025-07-29 | 35.673216 |
| 2025-07-30 | 35.686871 |
| 2025-07-31 | 35.68371 |
| 2025-08-01 | 35.690008 |
| 2025-08-02 | 35.560515 |
| 2025-08-03 | 35.629598 |
| 2025-08-04 | 35.690898 |
| 2025-08-05 | 35.652562 |
| 2025-08-06 | 35.691751 |
| 2025-08-07 | 35.6853 |
| 2025-08-08 | 35.688703 |
| 2025-08-09 | 35.574688 |
| 2025-08-10 | 35.693237 |
| 2025-08-11 | 35.687151 |
| 2025-08-12 | 35.654135 |
| 2025-08-13 | 35.688343 |
| 2025-08-14 | 35.670299 |
| 2025-08-15 | 35.65302 |
| 2025-08-16 | 35.694613 |
| 2025-08-17 | 35.651754 |
| 2025-08-18 | 35.670431 |
| 2025-08-19 | 35.688849 |
| 2025-08-20 | 35.688786 |
| 2025-08-21 | 35.673401 |
| 2025-08-22 | 35.672276 |
| 2025-08-23 | 35.703783 |
| 2025-08-24 | 35.637085 |
| 2025-08-25 | 35.675056 |
| 2025-08-26 | 35.678915 |
| 2025-08-27 | 35.676642 |
| 2025-08-28 | 35.671907 |
| 2025-08-29 | 35.663283 |
| 2025-08-30 | 35.659579 |
| 2025-08-31 | 35.6574 |
| 2025-09-01 | 35.688531 |
| 2025-09-02 | 35.691658 |
| 2025-09-03 | 35.649004 |
| 2025-09-04 | 35.692921 |
| 2025-09-05 | 35.688172 |
| 2025-09-06 | 35.614744 |
| 2025-09-07 | 35.690028 |
| 2025-09-08 | 35.679144 |
| 2025-09-09 | 35.693676 |
| 2025-09-10 | 35.691638 |
| 2025-09-11 | 35.692945 |
| 2025-09-13 | 35.703897 |
| 2025-09-14 | 35.680634 |
| 2025-09-15 | 35.692358 |
| 2025-09-16 | 35.698066 |
| 2025-09-17 | 35.691647 |
| 2025-09-18 | 35.697267 |
| 2025-09-19 | 35.698987 |
| 2025-09-20 | 35.526418 |
| 2025-09-21 | 35.685921 |
| 2025-09-22 | 35.693535 |
| 2025-09-23 | 35.691609 |
| 2025-09-24 | 35.675704 |
| 2025-09-25 | 35.672429 |
| 2025-09-26 | 35.6974 |
| 2025-09-27 | 35.689571 |
| 2025-09-28 | 35.673599 |
| 2025-09-29 | 35.698941 |
| 2025-09-30 | 35.698356 |
| 2025-10-01 | 35.698528 |
| 2025-10-02 | 35.697214 |
| 2025-10-03 | 35.67543 |
| 2025-10-04 | 35.614355 |
| 2025-10-05 | 35.679326 |
| 2025-10-06 | 35.699276 |
| 2025-10-07 | 35.654143 |
| 2025-10-08 | 35.698214 |
| 2025-10-09 | 35.696673 |
| 2025-10-10 | 35.697526 |
| 2025-10-11 | 35.614226 |
| 2025-10-12 | 35.686938 |
| 2025-10-13 | 35.697798 |
| 2025-10-14 | 35.699575 |
| 2025-10-15 | 35.697228 |
| 2025-10-16 | 35.69857 |
| 2025-10-17 | 35.698914 |
| 2025-10-18 | 35.703979 |
| 2025-10-19 | 35.653646 |
| 2025-10-20 | 35.696322 |
| 2025-10-21 | 35.667983 |
| 2025-10-22 | 35.6914 |
| 2025-10-23 | 35.681063 |
| 2025-10-24 | 35.698706 |
| 2025-10-25 | 35.620355 |
| 2025-10-26 | 35.689358 |
| 2025-10-27 | 35.693983 |
| 2025-10-28 | 35.695507 |
| 2025-10-29 | 35.698501 |
| 2025-10-30 | 35.683244 |
| 2025-10-31 | 35.655037 |
| 2025-11-01 | 35.703799 |
| 2025-11-02 | 35.686887 |
| 2025-11-03 | 35.672633 |
| 2025-11-04 | 35.657323 |
| 2025-11-05 | 35.682495 |
| 2025-11-06 | 35.687374 |
| 2025-11-07 | 35.698155 |
| 2025-11-08 | 35.703854 |
| 2025-11-09 | 35.669052 |
| 2025-11-10 | 35.675927 |
| 2025-11-11 | 35.685966 |
| 2025-11-12 | 35.696406 |
| 2025-11-13 | 35.693951 |
| 2025-11-14 | 35.69976 |
| 2025-11-15 | 35.707373 |
| 2025-11-16 | 35.684485 |
| 2025-11-17 | 35.700775 |
| 2025-11-18 | 35.662076 |
| 2025-11-19 | 35.695936 |
| 2025-11-20 | 35.697108 |
| 2025-11-21 | 35.69918 |
| 2025-11-22 | 35.703914 |
| 2025-11-23 | 35.63035 |
| 2025-11-24 | 35.696543 |
| 2025-11-25 | 35.659269 |
| 2025-11-26 | 35.698647 |
| 2025-11-27 | 35.698961 |
| 2025-11-28 | 35.699853 |
| 2025-11-29 | 35.683258 |
| 2025-11-30 | 35.68384 |
| 2025-12-01 | 35.702096 |
| 2025-12-02 | 35.686501 |
| 2025-12-03 | 35.697979 |
| 2025-12-04 | 35.684251 |
| 2025-12-05 | 35.662564 |
| 2025-12-06 | 35.704028 |
| 2025-12-07 | 35.685319 |
| 2025-12-08 | 35.701199 |
| 2025-12-09 | 35.695208 |
| 2025-12-11 | 35.697993 |
| 2025-12-12 | 35.742455 |
| 2025-12-13 | 35.68594 |
| 2025-12-14 | 35.667089 |
| 2025-12-15 | 35.6945 |
| 2025-12-16 | 35.654322 |
| 2025-12-17 | 35.6992 |
| 2025-12-18 | 35.695396 |
| 2025-12-19 | 35.697365 |
| 2025-12-20 | 35.698372 |
| 2025-12-21 | 35.677916 |
| 2025-12-22 | 35.700754 |
| 2025-12-23 | 35.696404 |
| 2025-12-24 | 35.696043 |
| 2025-12-25 | 35.679957 |
| 2025-12-26 | 35.672578 |
| 2025-12-27 | 35.565208 |
| 2025-12-28 | 35.662792 |
| 2025-12-29 | 35.692741 |
| 2025-12-30 | 35.698739 |
| 2025-12-31 | 35.696025 |
| 2026-01-01 | 35.669444 |
| 2026-01-02 | 35.67155 |
| 2026-01-03 | 35.69712 |
| 2026-01-04 | 35.684896 |
| 2026-01-05 | 35.699243 |
| 2026-01-06 | 35.696798 |
| 2026-01-07 | 35.697247 |
| 2026-01-08 | 35.696712 |
| 2026-01-09 | 35.694363 |
| 2026-01-10 | 35.698715 |
| 2026-01-11 | 35.692052 |
| 2026-01-12 | 35.700537 |
| 2026-01-13 | 35.696258 |
| 2026-01-14 | 35.653475 |
| 2026-01-15 | 35.696491 |
| 2026-01-16 | 35.664971 |
| 2026-01-17 | 35.626285 |
| 2026-01-18 | 35.68246 |
| 2026-01-19 | 35.694602 |
| 2026-01-20 | 35.695555 |
| 2026-01-21 | 35.697802 |
| 2026-01-22 | 35.689978 |
| 2026-01-23 | 35.699649 |
| 2026-01-24 | 35.696103 |
| 2026-01-25 | 35.689492 |
| 2026-01-26 | 35.607734 |
| 2026-01-27 | 35.604618 |
| 2026-01-28 | 35.58665 |
| 2026-01-29 | 35.648465 |
| 2026-01-30 | 35.647966 |
| 2026-01-31 | 35.624279 |
| 2026-02-01 | 35.604488 |
| 2026-02-02 | 35.645033 |
| 2026-02-03 | 35.655954 |
| 2026-02-04 | 35.65777 |
| 2026-02-05 | 35.665896 |
| 2026-02-06 | 35.665116 |
| 2026-02-07 | 35.530342 |
| 2026-02-08 | 35.638383 |
| 2026-02-09 | 35.656922 |
| 2026-02-10 | 35.680489 |
| 2026-02-11 | 35.671905 |
| 2026-02-12 | 35.498664 |
| 2026-02-13 | 35.665658 |
| 2026-02-14 | 35.677965 |
| 2026-02-15 | 35.681724 |
| 2026-02-16 | 35.665811 |
| 2026-02-17 | 35.679207 |
| 2026-02-18 | 35.671858 |
| 2026-02-19 | 35.673978 |
| 2026-02-20 | 35.616695 |
| 2026-02-21 | 35.678348 |
| 2026-02-22 | 35.695492 |
| 2026-02-23 | 35.677429 |
| 2026-02-24 | 35.636169 |
| 2026-02-25 | 35.609858 |
| 2026-02-26 | 35.679189 |
| 2026-02-27 | 35.660531 |
| 2026-02-28 | 35.70294 |
| 2026-03-01 | 35.704558 |
| 2026-03-02 | 35.706858 |
| 2026-03-03 | 35.637622 |
| 2026-03-04 | 35.675864 |
| 2026-03-05 | 35.677184 |
| 2026-03-06 | 35.651597 |
| 2026-03-07 | 35.62038 |
| 2026-03-08 | 35.693855 |
| 2026-03-09 | 35.602476 |
| 2026-03-10 | 35.648349 |
| 2026-03-11 | 35.623982 |
| 2026-03-12 | 35.676444 |
| 2026-03-13 | 35.676692 |
| 2026-03-14 | 35.615655 |
| 2026-03-15 | 35.657369 |
| 2026-03-16 | 35.624242 |
| 2026-03-17 | 35.666762 |
| 2026-03-18 | 35.65324 |
| 2026-03-19 | 35.670298 |
| 2026-03-20 | 35.641341 |
| 2026-03-21 | 35.52536 |
| 2026-03-22 | 35.679455 |
| 2026-03-23 | 35.674732 |
| 2026-03-24 | 35.629682 |
| 2026-03-25 | 35.633624 |
| 2026-03-26 | 35.652058 |
| 2026-03-27 | 35.638107 |
| 2026-03-28 | 35.527989 |
| 2026-03-29 | 35.685137 |
| 2026-03-30 | 35.6472 |
| 2026-03-31 | 35.737484 |
| 2026-04-01 | 35.647215 |
| 2026-04-02 | 35.646861 |
| 2026-04-03 | 35.641135 |
| 2026-04-04 | 35.525159 |
| 2026-04-05 | 35.684593 |
| 2026-04-06 | 35.650141 |
| 2026-04-07 | 35.615807 |
| 2026-04-08 | 35.624363 |
| 2026-04-09 | 35.533201 |
| 2026-04-10 | 35.503152 |
| 2026-04-11 | 35.533535 |
| 2026-04-12 | 35.533535 |
| 2026-04-13 | 35.533353 |
| 2026-04-14 | 35.502945 |
| 2026-04-15 | 35.629526 |
| 2026-04-16 | 35.582455 |
| 2026-04-17 | 35.530535 |
| 2026-04-18 | 35.505925 |
| 2026-04-19 | 35.505925 |
| 2026-04-20 | 35.50592 |
| 2026-04-21 | 35.530548 |
| 2026-04-22 | 35.485289 |
| 2026-04-23 | 35.505425 |
| 2026-04-24 | 35.472692 |
| 2026-04-25 | 35.505761 |
| 2026-04-26 | 35.505761 |
| 2026-04-27 | 35.505534 |
| 2026-04-28 | 35.449629 |
| 2026-04-29 | 35.480853 |
| 2026-04-30 | 35.453536 |
| 2026-05-01 | 35.502779 |
| 2026-05-02 | 35.502078 |
| 2026-05-03 | 35.502078 |
| 2026-05-04 | 35.500286 |
| 2026-05-05 | 35.456437 |
| 2026-05-06 | 35.499117 |
| 2026-05-07 | 35.48096 |
| 2026-05-08 | 35.501814 |
| 2026-05-09 | 35.456516 |
| 2026-05-10 | 35.456516 |
| 2026-05-11 | 35.456264 |
| 2026-05-12 | 35.652929 |
| 2026-05-14 | 35.675871 |
| 2026-05-15 | 35.456411 |
| 2026-05-16 | 35.677424 |
| 2026-05-17 | 35.648925 |
| 2026-05-18 | 35.475383 |
| 2026-05-19 | 35.681793 |
| 2026-05-20 | 35.65973 |
| 2026-05-21 | 35.680436 |
| 2026-05-23 | 35.656419 |
| 2026-05-24 | 35.622144 |
| 2026-05-25 | 35.649657 |
| 2026-05-26 | 35.644601 |
| 2026-05-27 | 35.651836 |
| 2026-05-28 | 35.648292 |
| 2026-05-29 | 35.650856 |
| 2026-05-30 | 35.654925 |
| 2026-05-31 | 35.695692 |
| 2026-06-01 | 35.643265 |
| 2026-06-02 | 35.656453 |
| 2026-06-03 | 35.655617 |
| 2026-06-04 | 35.678495 |
| 2026-06-05 | 35.678349 |
| 2026-06-06 | 35.676115 |
| 2026-06-09 | 35.670861 |
| 2026-06-10 | 35.67927 |
| 2026-06-11 | 35.653592 |
| 2026-06-12 | 35.653474 |
| 2026-06-13 | 35.663251 |
| 2026-06-14 | 35.686642 |
| 2026-06-15 | 35.668208 |
| 2026-06-16 | 35.621433 |
| 2026-06-17 | 35.680004 |
| 2026-06-18 | 35.660538 |
| 2026-06-19 | 35.675504 |
| 2026-06-20 | 35.679342 |
| 2026-06-21 | 35.593394 |
| 2026-06-22 | 35.677087 |
| 2026-06-23 | 35.680178 |
| 2026-06-24 | 35.664921 |
| 2026-06-25 | 35.655843 |
| 2026-06-26 | 35.680187 |
| 2026-06-27 | 35.679505 |
| 2026-06-28 | 35.68733 |
| 2026-06-29 | 35.675034 |
| 2026-06-30 | 35.67921 |
| 2026-07-01 | 35.680169 |
| 2026-07-02 | 35.498634 |
| 2026-07-03 | 35.633326 |
| 2026-07-04 | 35.681871 |
| 2026-07-05 | 35.594115 |
| 2026-07-06 | 35.679611 |
| 2026-07-07 | 35.680847 |
| 2026-07-08 | 35.653958 |
| 2026-07-09 | 35.654295 |
| 2026-07-10 | 35.655289 |
| 2026-07-11 | 35.65547 |
| 2026-07-12 | 35.684616 |
| 2026-07-13 | 35.639261 |
| 2026-07-14 | 35.587442 |
| 2026-07-15 | 35.654619 |
| 2026-07-16 | 35.651061 |
| 2026-07-17 | 35.656415 |
| 2026-07-18 | 35.655057 |
| 2026-07-19 | 35.683492 |
| 2026-07-20 | 35.645052 |
| 2026-07-21 | 35.637689 |
| 2026-07-22 | 35.614727 |
| 2026-07-23 | 35.660147 |
| 2026-07-24 | 35.52879 |
| 2026-07-25 | 35.59393 |
| 2026-07-26 | 35.677231 |
| 2026-07-27 | 35.663302 |
| 2026-07-28 | 35.654335 |
| 2026-07-29 | 35.656797 |
| 2026-07-30 | 35.568194 |
| 2026-07-31 | 35.64937 |
| 2026-08-01 | 35.654154 |
| 2026-08-02 | 35.643805 |
| 2026-08-03 | 35.652976 |
| 2026-08-04 | 35.637232 |
| 2026-08-05 | 35.662089 |
| 2026-08-06 | 35.634506 |
| 2026-08-07 | 35.65656 |
| 2026-08-08 | 35.653932 |
| 2026-08-09 | 35.682864 |
| 2026-08-10 | 35.647484 |
| 2026-08-11 | 35.656392 |
| 2026-08-12 | 35.652957 |
| 2026-08-13 | 35.664029 |
| 2026-08-14 | 35.604331 |
| 2026-08-15 | 35.679903 |
| 2026-08-16 | 35.612906 |
| 2026-08-17 | 35.681207 |
| 2026-08-18 | 35.674269 |
| 2026-08-20 | 35.650462 |
| 2026-08-21 | 35.655023 |
| 2026-08-22 | 35.653518 |
| 2026-08-23 | 35.688202 |
| 2026-08-24 | 35.655043 |
| 2026-08-25 | 35.648057 |
| 2026-08-26 | 35.651733 |
| 2026-08-27 | 35.732672 |
| 2026-08-28 | 35.678696 |
| 2026-08-29 | 35.654641 |
| 2026-08-30 | 35.691032 |
| 2026-08-31 | 35.650319 |
| 2026-09-01 | 35.65565 |
| 2026-09-02 | 35.646113 |
| 2026-09-03 | 35.634437 |
| 2026-09-04 | 35.647708 |
| 2026-09-05 | 35.652371 |
| 2026-09-06 | 35.675478 |
| 2026-09-07 | 35.652866 |
| 2026-09-08 | 35.654135 |
| 2026-09-09 | 35.631277 |
| 2026-09-10 | 35.65458 |
| 2026-09-11 | 35.660072 |
| 2026-09-12 | 35.661269 |
| 2026-09-13 | 35.631261 |
| 2026-09-14 | 35.649101 |
| 2026-09-15 | 35.638405 |
| 2026-09-16 | 35.677334 |
| 2026-09-17 | 35.626444 |
| 2026-09-18 | 35.456534 |
| 2026-09-19 | 35.660174 |
| 2026-09-20 | 35.69092 |
| 2026-09-21 | 35.653617 |
| 2026-09-22 | 35.645285 |
| 2026-09-23 | 35.656303 |
| 2026-09-24 | 35.658476 |
| 2026-09-25 | 35.679007 |
| 2026-09-26 | 35.661787 |
| 2026-09-27 | 35.679076 |
| 2026-09-28 | 35.661187 |
| 2026-09-30 | 35.682822 |
| 2026-10-02 | 35.663075 |
| 2026-10-03 | 35.659471 |
| 2026-10-05 | 35.660684 |
| 2026-10-06 | 35.658797 |
| 2026-10-07 | 35.679814 |
| 2026-10-08 | 35.673584 |
| 2026-10-09 | 35.654178 |
| 2026-10-10 | 35.703888 |
| 2026-10-11 | 35.669467 |
| 2026-10-12 | 35.650735 |
| 2026-10-13 | 35.530159 |
| 2026-10-14 | 35.502857 |
| 2026-10-15 | 35.634946 |
| 2026-10-16 | 35.679052 |
| 2026-10-17 | 35.665893 |
| 2026-10-18 | 35.68769 |
High
35.7425
Low
35.2737
Average
35.6506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MZN API questions
How do I get the AWG/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MZN rate in rates.MZN.
How far back does AWG/MZN historical data go?
Daily AWG/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.