AWG to MYR exchange rate API
Aruban Florin to Malaysian Ringgit · quoted 2026-10-18
2.2878
▼ +4.86% over 2Y
1 AWG = 2.2878 MYR · 1 MYR = 0.43709 AWG · Get this rate via the API
1 AWG buys 2.2878 MYR as of 2026-10-18, so 1 MYR buys 0.43709 AWG. Over the last 2 years, AWG/MYR traded between 2.1680 and 2.5409, averaged 2.3428 and fell 4.86%. The API holds daily AWG/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 2.404753 |
| 2024-10-19 | 2.404523 |
| 2024-10-20 | 2.416253 |
| 2024-10-21 | 2.406151 |
| 2024-10-22 | 2.417862 |
| 2024-10-23 | 2.430144 |
| 2024-10-24 | 2.429063 |
| 2024-10-25 | 2.426825 |
| 2024-10-26 | 2.424759 |
| 2024-10-27 | 2.436421 |
| 2024-10-28 | 2.436297 |
| 2024-10-29 | 2.445987 |
| 2024-10-30 | 2.446374 |
| 2024-10-31 | 2.446354 |
| 2024-11-01 | 2.44609 |
| 2024-11-02 | 2.446923 |
| 2024-11-03 | 2.457705 |
| 2024-11-04 | 2.44275 |
| 2024-11-05 | 2.427657 |
| 2024-11-06 | 2.460032 |
| 2024-11-07 | 2.460068 |
| 2024-11-08 | 2.448308 |
| 2024-11-09 | 2.45339 |
| 2024-11-10 | 2.462953 |
| 2024-11-11 | 2.463691 |
| 2024-11-12 | 2.480421 |
| 2024-11-13 | 2.484926 |
| 2024-11-14 | 2.503066 |
| 2024-11-15 | 2.497469 |
| 2024-11-16 | 2.499367 |
| 2024-11-17 | 2.513751 |
| 2024-11-18 | 2.503059 |
| 2024-11-19 | 2.498861 |
| 2024-11-20 | 2.498045 |
| 2024-11-21 | 2.494434 |
| 2024-11-22 | 2.49583 |
| 2024-11-23 | 2.496086 |
| 2024-11-24 | 2.507243 |
| 2024-11-25 | 2.487164 |
| 2024-11-26 | 2.490232 |
| 2024-11-27 | 2.481845 |
| 2024-11-28 | 2.484343 |
| 2024-11-29 | 2.483235 |
| 2024-11-30 | 2.484578 |
| 2024-12-01 | 2.498272 |
| 2024-12-02 | 2.491076 |
| 2024-12-03 | 2.497225 |
| 2024-12-04 | 2.487449 |
| 2024-12-05 | 2.473471 |
| 2024-12-06 | 2.469008 |
| 2024-12-07 | 2.468722 |
| 2024-12-08 | 2.48332 |
| 2024-12-09 | 2.472045 |
| 2024-12-10 | 2.473766 |
| 2024-12-11 | 2.47656 |
| 2024-12-12 | 2.478793 |
| 2024-12-13 | 2.486027 |
| 2024-12-14 | 2.486525 |
| 2024-12-15 | 2.50078 |
| 2024-12-16 | 2.487411 |
| 2024-12-17 | 2.495259 |
| 2024-12-18 | 2.4972 |
| 2024-12-19 | 2.517056 |
| 2024-12-20 | 2.540932 |
| 2024-12-21 | 2.518825 |
| 2024-12-22 | 2.533125 |
| 2024-12-23 | 2.508402 |
| 2024-12-24 | 2.506683 |
| 2024-12-25 | 2.506957 |
| 2024-12-26 | 2.504958 |
| 2024-12-27 | 2.498039 |
| 2024-12-28 | 2.499438 |
| 2024-12-29 | 2.503903 |
| 2024-12-30 | 2.494388 |
| 2024-12-31 | 2.498022 |
| 2025-01-01 | 2.498049 |
| 2025-01-02 | 2.501976 |
| 2025-01-03 | 2.513993 |
| 2025-01-04 | 2.514619 |
| 2025-01-05 | 2.519876 |
| 2025-01-06 | 2.520128 |
| 2025-01-07 | 2.507005 |
| 2025-01-08 | 2.515378 |
| 2025-01-09 | 2.515619 |
| 2025-01-10 | 2.512014 |
| 2025-01-11 | 2.512846 |
| 2025-01-12 | 2.518452 |
| 2025-01-13 | 2.519553 |
| 2025-01-14 | 2.516774 |
| 2025-01-15 | 2.513424 |
| 2025-01-16 | 2.51538 |
| 2025-01-17 | 2.517329 |
| 2025-01-18 | 2.516181 |
| 2025-01-19 | 2.521443 |
| 2025-01-20 | 2.510067 |
| 2025-01-21 | 2.500292 |
| 2025-01-22 | 2.478471 |
| 2025-01-23 | 2.48266 |
| 2025-01-24 | 2.44552 |
| 2025-01-25 | 2.45354 |
| 2025-01-26 | 2.451396 |
| 2025-01-27 | 2.44611 |
| 2025-01-28 | 2.454165 |
| 2025-01-29 | 2.454209 |
| 2025-01-30 | 2.454169 |
| 2025-01-31 | 2.488836 |
| 2025-02-01 | 2.488824 |
| 2025-02-02 | 2.495451 |
| 2025-02-03 | 2.499991 |
| 2025-02-04 | 2.482695 |
| 2025-02-05 | 2.470654 |
| 2025-02-06 | 2.477674 |
| 2025-02-07 | 2.480453 |
| 2025-02-08 | 2.480445 |
| 2025-02-09 | 2.485986 |
| 2025-02-10 | 2.497184 |
| 2025-02-11 | 2.497191 |
| 2025-02-12 | 2.497211 |
| 2025-02-13 | 2.488802 |
| 2025-02-14 | 2.477656 |
| 2025-02-15 | 2.477653 |
| 2025-02-16 | 2.483617 |
| 2025-02-17 | 2.477079 |
| 2025-02-18 | 2.483511 |
| 2025-02-19 | 2.481305 |
| 2025-02-20 | 2.474834 |
| 2025-02-21 | 2.468456 |
| 2025-02-22 | 2.4694 |
| 2025-02-23 | 2.474749 |
| 2025-02-24 | 2.46395 |
| 2025-02-25 | 2.472054 |
| 2025-02-26 | 2.460558 |
| 2025-02-27 | 2.482959 |
| 2025-02-28 | 2.493011 |
| 2025-03-01 | 2.488991 |
| 2025-03-02 | 2.49877 |
| 2025-03-03 | 2.494988 |
| 2025-03-04 | 2.495259 |
| 2025-03-05 | 2.474577 |
| 2025-03-06 | 2.473448 |
| 2025-03-07 | 2.466497 |
| 2025-03-08 | 2.466087 |
| 2025-03-09 | 2.45632 |
| 2025-03-10 | 2.471236 |
| 2025-03-11 | 2.46538 |
| 2025-03-12 | 2.475117 |
| 2025-03-13 | 2.479353 |
| 2025-03-14 | 2.484081 |
| 2025-03-15 | 2.482746 |
| 2025-03-16 | 2.488389 |
| 2025-03-17 | 2.483248 |
| 2025-03-18 | 2.483264 |
| 2025-03-19 | 2.478207 |
| 2025-03-20 | 2.472632 |
| 2025-03-21 | 2.469823 |
| 2025-03-22 | 2.470942 |
| 2025-03-23 | 2.458445 |
| 2025-03-25 | 2.478227 |
| 2025-03-26 | 2.474557 |
| 2025-03-27 | 2.475712 |
| 2025-03-28 | 2.479065 |
| 2025-03-29 | 2.476495 |
| 2025-03-30 | 2.483499 |
| 2025-03-31 | 2.461879 |
| 2025-04-01 | 2.479063 |
| 2025-04-02 | 2.48829 |
| 2025-04-03 | 2.48157 |
| 2025-04-04 | 2.478775 |
| 2025-04-05 | 2.477372 |
| 2025-04-06 | 2.482965 |
| 2025-04-07 | 2.502784 |
| 2025-04-08 | 2.508915 |
| 2025-04-09 | 2.511715 |
| 2025-04-10 | 2.49607 |
| 2025-04-11 | 2.470685 |
| 2025-04-12 | 2.470393 |
| 2025-04-13 | 2.475841 |
| 2025-04-14 | 2.466458 |
| 2025-04-15 | 2.468381 |
| 2025-04-16 | 2.463954 |
| 2025-04-17 | 2.46228 |
| 2025-04-18 | 2.462589 |
| 2025-04-19 | 2.462009 |
| 2025-04-20 | 2.469992 |
| 2025-04-21 | 2.454128 |
| 2025-04-22 | 2.453358 |
| 2025-04-23 | 2.453059 |
| 2025-04-24 | 2.443004 |
| 2025-04-25 | 2.443598 |
| 2025-04-26 | 2.444782 |
| 2025-04-27 | 2.44788 |
| 2025-04-28 | 2.437432 |
| 2025-04-29 | 2.417614 |
| 2025-04-30 | 2.410589 |
| 2025-05-01 | 2.410898 |
| 2025-05-02 | 2.380716 |
| 2025-05-03 | 2.378788 |
| 2025-05-04 | 2.382987 |
| 2025-05-05 | 2.346388 |
| 2025-05-06 | 2.364521 |
| 2025-05-08 | 2.391597 |
| 2025-05-09 | 2.400565 |
| 2025-05-10 | 2.396477 |
| 2025-05-11 | 2.402217 |
| 2025-05-12 | 2.400534 |
| 2025-05-13 | 2.414823 |
| 2025-05-14 | 2.396644 |
| 2025-05-15 | 2.392719 |
| 2025-05-17 | 2.399662 |
| 2025-05-18 | 2.403651 |
| 2025-05-19 | 2.397194 |
| 2025-05-20 | 2.401672 |
| 2025-05-21 | 2.385491 |
| 2025-05-22 | 2.388269 |
| 2025-05-23 | 2.36371 |
| 2025-05-24 | 2.363965 |
| 2025-05-25 | 2.368019 |
| 2025-05-26 | 2.356961 |
| 2025-05-27 | 2.368151 |
| 2025-05-28 | 2.360318 |
| 2025-05-29 | 2.37097 |
| 2025-05-30 | 2.37791 |
| 2025-05-31 | 2.377933 |
| 2025-06-01 | 2.382395 |
| 2025-06-02 | 2.377934 |
| 2025-06-03 | 2.371529 |
| 2025-06-04 | 2.372632 |
| 2025-06-05 | 2.363113 |
| 2025-06-06 | 2.363396 |
| 2025-06-07 | 2.362016 |
| 2025-06-08 | 2.367475 |
| 2025-06-09 | 2.364239 |
| 2025-06-10 | 2.366224 |
| 2025-06-11 | 2.367301 |
| 2025-06-12 | 2.358087 |
| 2025-06-13 | 2.371777 |
| 2025-06-14 | 2.372066 |
| 2025-06-15 | 2.376474 |
| 2025-06-16 | 2.369016 |
| 2025-06-17 | 2.371789 |
| 2025-06-18 | 2.374592 |
| 2025-06-19 | 2.379874 |
| 2025-06-20 | 2.37572 |
| 2025-06-21 | 2.376183 |
| 2025-06-22 | 2.380157 |
| 2025-06-23 | 2.399429 |
| 2025-06-24 | 2.370944 |
| 2025-06-25 | 2.36787 |
| 2025-06-26 | 2.362562 |
| 2025-06-27 | 2.362559 |
| 2025-06-28 | 2.362012 |
| 2025-06-29 | 2.367959 |
| 2025-06-30 | 2.353089 |
| 2025-07-01 | 2.344949 |
| 2025-07-02 | 2.362574 |
| 2025-07-03 | 2.359199 |
| 2025-07-04 | 2.358123 |
| 2025-07-05 | 2.358761 |
| 2025-07-06 | 2.362911 |
| 2025-07-07 | 2.365917 |
| 2025-07-08 | 2.369271 |
| 2025-07-09 | 2.374564 |
| 2025-07-10 | 2.372905 |
| 2025-07-11 | 2.375699 |
| 2025-07-12 | 2.379854 |
| 2025-07-13 | 2.379316 |
| 2025-07-14 | 2.375711 |
| 2025-07-15 | 2.369835 |
| 2025-07-16 | 2.371484 |
| 2025-07-17 | 2.372335 |
| 2025-07-18 | 2.370105 |
| 2025-07-19 | 2.372122 |
| 2025-07-20 | 2.3758 |
| 2025-07-21 | 2.366221 |
| 2025-07-22 | 2.36395 |
| 2025-07-23 | 2.361747 |
| 2025-07-24 | 2.355007 |
| 2025-07-25 | 2.358386 |
| 2025-07-26 | 2.360012 |
| 2025-07-27 | 2.362941 |
| 2025-07-28 | 2.363683 |
| 2025-07-29 | 2.365618 |
| 2025-07-30 | 2.368691 |
| 2025-07-31 | 2.382672 |
| 2025-08-01 | 2.389683 |
| 2025-08-02 | 2.389338 |
| 2025-08-03 | 2.394224 |
| 2025-08-04 | 2.367333 |
| 2025-08-05 | 2.361745 |
| 2025-08-06 | 2.363131 |
| 2025-08-07 | 2.36534 |
| 2025-08-08 | 2.368737 |
| 2025-08-09 | 2.368608 |
| 2025-08-10 | 2.374442 |
| 2025-08-11 | 2.365096 |
| 2025-08-12 | 2.363687 |
| 2025-08-13 | 2.350556 |
| 2025-08-14 | 2.353345 |
| 2025-08-15 | 2.353653 |
| 2025-08-16 | 2.353846 |
| 2025-08-17 | 2.357921 |
| 2025-08-18 | 2.358926 |
| 2025-08-19 | 2.3595 |
| 2025-08-20 | 2.360887 |
| 2025-08-21 | 2.360057 |
| 2025-08-22 | 2.36174 |
| 2025-08-23 | 2.361731 |
| 2025-08-24 | 2.362099 |
| 2025-08-25 | 2.350552 |
| 2025-08-26 | 2.355034 |
| 2025-08-27 | 2.365904 |
| 2025-08-28 | 2.35588 |
| 2025-08-29 | 2.360332 |
| 2025-08-30 | 2.36022 |
| 2025-08-31 | 2.364557 |
| 2025-09-01 | 2.36034 |
| 2025-09-02 | 2.370504 |
| 2025-09-03 | 2.361729 |
| 2025-09-04 | 2.360355 |
| 2025-09-05 | 2.360343 |
| 2025-09-06 | 2.360223 |
| 2025-09-07 | 2.366503 |
| 2025-09-08 | 2.356152 |
| 2025-09-09 | 2.349707 |
| 2025-09-10 | 2.354748 |
| 2025-09-11 | 2.358655 |
| 2025-09-13 | 2.349161 |
| 2025-09-14 | 2.353256 |
| 2025-09-15 | 2.34916 |
| 2025-09-16 | 2.349141 |
| 2025-09-17 | 2.33993 |
| 2025-09-18 | 2.344118 |
| 2025-09-19 | 2.350262 |
| 2025-09-20 | 2.349707 |
| 2025-09-21 | 2.35467 |
| 2025-09-22 | 2.347781 |
| 2025-09-23 | 2.345534 |
| 2025-09-24 | 2.351966 |
| 2025-09-25 | 2.352231 |
| 2025-09-26 | 2.358363 |
| 2025-09-27 | 2.358876 |
| 2025-09-28 | 2.365338 |
| 2025-09-29 | 2.354727 |
| 2025-09-30 | 2.351117 |
| 2025-10-01 | 2.350571 |
| 2025-10-02 | 2.349419 |
| 2025-10-03 | 2.350853 |
| 2025-10-04 | 2.351284 |
| 2025-10-05 | 2.357296 |
| 2025-10-06 | 2.354759 |
| 2025-10-07 | 2.354451 |
| 2025-10-08 | 2.356294 |
| 2025-10-09 | 2.355308 |
| 2025-10-10 | 2.360344 |
| 2025-10-11 | 2.359564 |
| 2025-10-12 | 2.365902 |
| 2025-10-13 | 2.36183 |
| 2025-10-14 | 2.363118 |
| 2025-10-15 | 2.36423 |
| 2025-10-16 | 2.361724 |
| 2025-10-17 | 2.360898 |
| 2025-10-18 | 2.361698 |
| 2025-10-19 | 2.366749 |
| 2025-10-20 | 2.360892 |
| 2025-10-21 | 2.362569 |
| 2025-10-22 | 2.353484 |
| 2025-10-23 | 2.362579 |
| 2025-10-24 | 2.359194 |
| 2025-10-25 | 2.359348 |
| 2025-10-26 | 2.365233 |
| 2025-10-27 | 2.351935 |
| 2025-10-28 | 2.344975 |
| 2025-10-29 | 2.339925 |
| 2025-10-30 | 2.346368 |
| 2025-10-31 | 2.339656 |
| 2025-11-01 | 2.342681 |
| 2025-11-02 | 2.347197 |
| 2025-11-03 | 2.346087 |
| 2025-11-04 | 2.344948 |
| 2025-11-05 | 2.341633 |
| 2025-11-06 | 2.336893 |
| 2025-11-07 | 2.332973 |
| 2025-11-08 | 2.333015 |
| 2025-11-09 | 2.338754 |
| 2025-11-10 | 2.324004 |
| 2025-11-11 | 2.312293 |
| 2025-11-12 | 2.310887 |
| 2025-11-13 | 2.30671 |
| 2025-11-14 | 2.308641 |
| 2025-11-15 | 2.308925 |
| 2025-11-16 | 2.314277 |
| 2025-11-17 | 2.318437 |
| 2025-11-18 | 2.326268 |
| 2025-11-19 | 2.318413 |
| 2025-11-20 | 2.322069 |
| 2025-11-21 | 2.317853 |
| 2025-11-22 | 2.328491 |
| 2025-11-23 | 2.324775 |
| 2025-11-24 | 2.308872 |
| 2025-11-25 | 2.309794 |
| 2025-11-26 | 2.310591 |
| 2025-11-27 | 2.308362 |
| 2025-11-28 | 2.308635 |
| 2025-11-29 | 2.308377 |
| 2025-11-30 | 2.315409 |
| 2025-12-01 | 2.307839 |
| 2025-12-02 | 2.308665 |
| 2025-12-03 | 2.303343 |
| 2025-12-04 | 2.297225 |
| 2025-12-05 | 2.296667 |
| 2025-12-06 | 2.296315 |
| 2025-12-07 | 2.303948 |
| 2025-12-08 | 2.297764 |
| 2025-12-09 | 2.29887 |
| 2025-12-11 | 2.296111 |
| 2025-12-12 | 2.290783 |
| 2025-12-13 | 2.289098 |
| 2025-12-14 | 2.293394 |
| 2025-12-15 | 2.286305 |
| 2025-12-16 | 2.282408 |
| 2025-12-17 | 2.284059 |
| 2025-12-18 | 2.282689 |
| 2025-12-19 | 2.277662 |
| 2025-12-20 | 2.278267 |
| 2025-12-21 | 2.283207 |
| 2025-12-22 | 2.278206 |
| 2025-12-23 | 2.270376 |
| 2025-12-24 | 2.259756 |
| 2025-12-25 | 2.260261 |
| 2025-12-26 | 2.265782 |
| 2025-12-27 | 2.260615 |
| 2025-12-28 | 2.268211 |
| 2025-12-29 | 2.268158 |
| 2025-12-30 | 2.260913 |
| 2025-12-31 | 2.267062 |
| 2026-01-01 | 2.265641 |
| 2026-01-02 | 2.264807 |
| 2026-01-03 | 2.265327 |
| 2026-01-04 | 2.271422 |
| 2026-01-05 | 2.275156 |
| 2026-01-06 | 2.260882 |
| 2026-01-07 | 2.267054 |
| 2026-01-08 | 2.269567 |
| 2026-01-09 | 2.275712 |
| 2026-01-10 | 2.286592 |
| 2026-01-11 | 2.282846 |
| 2026-01-12 | 2.269564 |
| 2026-01-13 | 2.266754 |
| 2026-01-14 | 2.26144 |
| 2026-01-15 | 2.266068 |
| 2026-01-16 | 2.26676 |
| 2026-01-17 | 2.266482 |
| 2026-01-18 | 2.273591 |
| 2026-01-19 | 2.265377 |
| 2026-01-20 | 2.265074 |
| 2026-01-21 | 2.260906 |
| 2026-01-22 | 2.256971 |
| 2026-01-23 | 2.237729 |
| 2026-01-24 | 2.238268 |
| 2026-01-25 | 2.244713 |
| 2026-01-26 | 2.215378 |
| 2026-01-27 | 2.208082 |
| 2026-01-28 | 2.18938 |
| 2026-01-29 | 2.194118 |
| 2026-01-30 | 2.205013 |
| 2026-01-31 | 2.20158 |
| 2026-02-01 | 2.210944 |
| 2026-02-02 | 2.202221 |
| 2026-02-03 | 2.196906 |
| 2026-02-04 | 2.196636 |
| 2026-02-05 | 2.205041 |
| 2026-02-06 | 2.205315 |
| 2026-02-07 | 2.204468 |
| 2026-02-08 | 2.209807 |
| 2026-02-09 | 2.198022 |
| 2026-02-10 | 2.191893 |
| 2026-02-11 | 2.200803 |
| 2026-02-12 | 2.168041 |
| 2026-02-13 | 2.182971 |
| 2026-02-14 | 2.182685 |
| 2026-02-15 | 2.186999 |
| 2026-02-16 | 2.178794 |
| 2026-02-17 | 2.178751 |
| 2026-02-18 | 2.178794 |
| 2026-02-19 | 2.183537 |
| 2026-02-20 | 2.180465 |
| 2026-02-21 | 2.180443 |
| 2026-02-22 | 2.184235 |
| 2026-02-23 | 2.173764 |
| 2026-02-24 | 2.175435 |
| 2026-02-25 | 2.173764 |
| 2026-02-26 | 2.170939 |
| 2026-02-27 | 2.17373 |
| 2026-02-28 | 2.173241 |
| 2026-03-01 | 2.178629 |
| 2026-03-02 | 2.193852 |
| 2026-03-03 | 2.204455 |
| 2026-03-04 | 2.201977 |
| 2026-03-05 | 2.202803 |
| 2026-03-06 | 2.204483 |
| 2026-03-07 | 2.204581 |
| 2026-03-08 | 2.208971 |
| 2026-03-09 | 2.213943 |
| 2026-03-10 | 2.19274 |
| 2026-03-11 | 2.187989 |
| 2026-03-12 | 2.193851 |
| 2026-03-13 | 2.200268 |
| 2026-03-14 | 2.200852 |
| 2026-03-15 | 2.204303 |
| 2026-03-16 | 2.195796 |
| 2026-03-17 | 2.188804 |
| 2026-03-18 | 2.188 |
| 2026-03-19 | 2.200744 |
| 2026-03-20 | 2.200841 |
| 2026-03-21 | 2.201115 |
| 2026-03-22 | 2.202836 |
| 2026-03-23 | 2.200816 |
| 2026-03-24 | 2.212071 |
| 2026-03-25 | 2.215069 |
| 2026-03-26 | 2.231296 |
| 2026-03-27 | 2.241912 |
| 2026-03-28 | 2.180021 |
| 2026-03-29 | 2.245421 |
| 2026-03-30 | 2.250301 |
| 2026-03-31 | 2.261991 |
| 2026-04-01 | 2.249704 |
| 2026-04-02 | 2.256401 |
| 2026-04-03 | 2.253669 |
| 2026-04-04 | 2.251954 |
| 2026-04-05 | 2.256201 |
| 2026-04-06 | 2.259696 |
| 2026-04-07 | 2.251941 |
| 2026-04-08 | 2.221226 |
| 2026-04-09 | 2.21276 |
| 2026-04-10 | 2.201243 |
| 2026-04-11 | 2.202799 |
| 2026-04-12 | 2.206677 |
| 2026-04-13 | 2.208338 |
| 2026-04-14 | 2.193469 |
| 2026-04-15 | 2.203347 |
| 2026-04-16 | 2.199872 |
| 2026-04-17 | 2.195848 |
| 2026-04-18 | 2.194312 |
| 2026-04-19 | 2.198127 |
| 2026-04-20 | 2.194289 |
| 2026-04-21 | 2.194979 |
| 2026-04-22 | 2.192803 |
| 2026-04-23 | 2.201936 |
| 2026-04-24 | 2.201245 |
| 2026-04-25 | 2.202798 |
| 2026-04-26 | 2.206608 |
| 2026-04-27 | 2.195836 |
| 2026-04-28 | 2.192492 |
| 2026-04-29 | 2.19431 |
| 2026-04-30 | 2.202499 |
| 2026-05-01 | 2.210912 |
| 2026-05-02 | 2.205765 |
| 2026-05-03 | 2.211857 |
| 2026-05-04 | 2.196106 |
| 2026-05-05 | 2.198347 |
| 2026-05-06 | 2.180561 |
| 2026-05-07 | 2.170729 |
| 2026-05-08 | 2.178338 |
| 2026-05-09 | 2.175333 |
| 2026-05-10 | 2.179067 |
| 2026-05-11 | 2.176132 |
| 2026-05-12 | 2.197751 |
| 2026-05-14 | 2.196348 |
| 2026-05-15 | 2.191943 |
| 2026-05-16 | 2.207096 |
| 2026-05-17 | 2.213434 |
| 2026-05-18 | 2.207905 |
| 2026-05-19 | 2.222088 |
| 2026-05-20 | 2.217877 |
| 2026-05-21 | 2.213684 |
| 2026-05-23 | 2.216704 |
| 2026-05-24 | 2.220546 |
| 2026-05-25 | 2.208102 |
| 2026-05-26 | 2.215092 |
| 2026-05-27 | 2.215097 |
| 2026-05-28 | 2.222325 |
| 2026-05-29 | 2.215061 |
| 2026-05-30 | 2.217199 |
| 2026-05-31 | 2.218793 |
| 2026-06-01 | 2.215064 |
| 2026-06-02 | 2.215069 |
| 2026-06-03 | 2.231558 |
| 2026-06-04 | 2.241883 |
| 2026-06-05 | 2.250282 |
| 2026-06-06 | 2.250226 |
| 2026-06-09 | 2.268717 |
| 2026-06-10 | 2.273755 |
| 2026-06-11 | 2.272067 |
| 2026-06-12 | 2.266754 |
| 2026-06-13 | 2.267028 |
| 2026-06-14 | 2.270794 |
| 2026-06-15 | 2.262841 |
| 2026-06-16 | 2.272606 |
| 2026-06-17 | 2.272616 |
| 2026-06-18 | 2.300295 |
| 2026-06-19 | 2.311173 |
| 2026-06-20 | 2.311765 |
| 2026-06-21 | 2.315346 |
| 2026-06-22 | 2.317879 |
| 2026-06-23 | 2.313149 |
| 2026-06-24 | 2.311735 |
| 2026-06-25 | 2.300294 |
| 2026-06-26 | 2.283539 |
| 2026-06-27 | 2.283741 |
| 2026-06-28 | 2.287495 |
| 2026-06-29 | 2.27431 |
| 2026-06-30 | 2.282098 |
| 2026-07-01 | 2.28715 |
| 2026-07-02 | 2.26667 |
| 2026-07-03 | 2.27431 |
| 2026-07-04 | 2.274301 |
| 2026-07-05 | 2.279424 |
| 2026-07-06 | 2.282108 |
| 2026-07-07 | 2.273727 |
| 2026-07-08 | 2.277648 |
| 2026-07-09 | 2.277629 |
| 2026-07-10 | 2.273737 |
| 2026-07-11 | 2.273789 |
| 2026-07-12 | 2.278114 |
| 2026-07-13 | 2.274296 |
| 2026-07-14 | 2.278231 |
| 2026-07-15 | 2.278228 |
| 2026-07-16 | 2.275121 |
| 2026-07-17 | 2.287693 |
| 2026-07-18 | 2.288209 |
| 2026-07-19 | 2.292196 |
| 2026-07-20 | 2.286317 |
| 2026-07-21 | 2.284347 |
| 2026-07-22 | 2.283215 |
| 2026-07-23 | 2.284362 |
| 2026-07-24 | 2.285459 |
| 2026-07-25 | 2.285113 |
| 2026-07-26 | 2.289137 |
| 2026-07-27 | 2.282413 |
| 2026-07-28 | 2.286044 |
| 2026-07-29 | 2.28466 |
| 2026-07-30 | 2.280737 |
| 2026-07-31 | 2.282938 |
| 2026-08-01 | 2.282364 |
| 2026-08-02 | 2.286494 |
| 2026-08-03 | 2.288008 |
| 2026-08-04 | 2.286306 |
| 2026-08-05 | 2.286615 |
| 2026-08-06 | 2.284636 |
| 2026-08-07 | 2.285489 |
| 2026-08-08 | 2.285283 |
| 2026-08-09 | 2.288956 |
| 2026-08-10 | 2.285208 |
| 2026-08-11 | 2.286291 |
| 2026-08-12 | 2.282397 |
| 2026-08-13 | 2.283217 |
| 2026-08-14 | 2.282692 |
| 2026-08-15 | 2.282625 |
| 2026-08-16 | 2.286637 |
| 2026-08-17 | 2.269573 |
| 2026-08-18 | 2.267598 |
| 2026-08-20 | 2.259219 |
| 2026-08-21 | 2.256125 |
| 2026-08-22 | 2.256235 |
| 2026-08-23 | 2.260091 |
| 2026-08-24 | 2.258393 |
| 2026-08-25 | 2.260888 |
| 2026-08-26 | 2.24943 |
| 2026-08-27 | 2.253058 |
| 2026-08-28 | 2.249175 |
| 2026-08-29 | 2.251069 |
| 2026-08-30 | 2.253075 |
| 2026-08-31 | 2.249137 |
| 2026-09-01 | 2.256712 |
| 2026-09-02 | 2.260065 |
| 2026-09-03 | 2.25782 |
| 2026-09-04 | 2.259488 |
| 2026-09-05 | 2.259225 |
| 2026-09-06 | 2.263181 |
| 2026-09-07 | 2.260353 |
| 2026-09-08 | 2.268981 |
| 2026-09-09 | 2.273759 |
| 2026-09-10 | 2.271236 |
| 2026-09-11 | 2.27401 |
| 2026-09-12 | 2.27391 |
| 2026-09-13 | 2.277788 |
| 2026-09-14 | 2.2771 |
| 2026-09-15 | 2.283245 |
| 2026-09-16 | 2.283253 |
| 2026-09-17 | 2.289962 |
| 2026-09-18 | 2.263824 |
| 2026-09-19 | 2.281146 |
| 2026-09-20 | 2.284398 |
| 2026-09-21 | 2.277909 |
| 2026-09-22 | 2.275964 |
| 2026-09-23 | 2.279335 |
| 2026-09-24 | 2.283243 |
| 2026-09-25 | 2.275986 |
| 2026-09-26 | 2.276289 |
| 2026-09-27 | 2.280662 |
| 2026-09-28 | 2.280987 |
| 2026-09-30 | 2.278227 |
| 2026-10-02 | 2.281867 |
| 2026-10-03 | 2.282033 |
| 2026-10-05 | 2.283252 |
| 2026-10-06 | 2.282129 |
| 2026-10-07 | 2.283819 |
| 2026-10-08 | 2.285778 |
| 2026-10-09 | 2.282146 |
| 2026-10-10 | 2.282837 |
| 2026-10-11 | 2.286414 |
| 2026-10-12 | 2.281553 |
| 2026-10-13 | 2.282672 |
| 2026-10-14 | 2.280746 |
| 2026-10-15 | 2.280743 |
| 2026-10-16 | 2.280161 |
| 2026-10-17 | 2.28164 |
| 2026-10-18 | 2.287849 |
High
2.5409
Low
2.1680
Average
2.3428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MYR API questions
How do I get the AWG/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MYR rate in rates.MYR.
How far back does AWG/MYR historical data go?
Daily AWG/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.