AWG to MXN exchange rate API
Aruban Florin to Mexican Peso · quoted 2026-10-18
10.3311
▼ +6.30% over 2Y
1 AWG = 10.3311 MXN · 1 MXN = 0.09679 AWG · Get this rate via the API
1 AWG buys 10.3311 MXN as of 2026-10-18, so 1 MXN buys 0.09679 AWG. Over the last 2 years, AWG/MXN traded between 9.4341 and 11.7490, averaged 10.4029 and fell 6.30%. The API holds daily AWG/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 11.025677 |
| 2024-10-19 | 11.106311 |
| 2024-10-20 | 11.104429 |
| 2024-10-21 | 11.146365 |
| 2024-10-22 | 11.110302 |
| 2024-10-23 | 11.213396 |
| 2024-10-24 | 11.051479 |
| 2024-10-25 | 11.065219 |
| 2024-10-26 | 11.16387 |
| 2024-10-27 | 11.160105 |
| 2024-10-28 | 11.166108 |
| 2024-10-29 | 11.185577 |
| 2024-10-30 | 11.269987 |
| 2024-10-31 | 11.196132 |
| 2024-11-01 | 11.149934 |
| 2024-11-02 | 11.330982 |
| 2024-11-03 | 11.276691 |
| 2024-11-04 | 11.2299 |
| 2024-11-05 | 11.257211 |
| 2024-11-06 | 11.531258 |
| 2024-11-07 | 11.079789 |
| 2024-11-08 | 11.168464 |
| 2024-11-09 | 11.261923 |
| 2024-11-10 | 11.288395 |
| 2024-11-11 | 11.463712 |
| 2024-11-12 | 11.388291 |
| 2024-11-13 | 11.45501 |
| 2024-11-14 | 11.520536 |
| 2024-11-15 | 11.38629 |
| 2024-11-16 | 11.371534 |
| 2024-11-17 | 11.377371 |
| 2024-11-18 | 11.384057 |
| 2024-11-19 | 11.352537 |
| 2024-11-20 | 11.26818 |
| 2024-11-21 | 11.381447 |
| 2024-11-22 | 11.41474 |
| 2024-11-23 | 11.412241 |
| 2024-11-24 | 11.396407 |
| 2024-11-25 | 11.354222 |
| 2024-11-26 | 11.446779 |
| 2024-11-27 | 11.589406 |
| 2024-11-28 | 11.362848 |
| 2024-11-29 | 11.391633 |
| 2024-11-30 | 11.383262 |
| 2024-12-01 | 11.382723 |
| 2024-12-02 | 11.449722 |
| 2024-12-03 | 11.368013 |
| 2024-12-04 | 11.345009 |
| 2024-12-05 | 11.335375 |
| 2024-12-06 | 11.27746 |
| 2024-12-07 | 11.277921 |
| 2024-12-08 | 11.279009 |
| 2024-12-09 | 11.261994 |
| 2024-12-10 | 11.266479 |
| 2024-12-11 | 11.28936 |
| 2024-12-12 | 11.267332 |
| 2024-12-13 | 11.283556 |
| 2024-12-14 | 11.245915 |
| 2024-12-15 | 11.244502 |
| 2024-12-16 | 11.26232 |
| 2024-12-17 | 11.249183 |
| 2024-12-18 | 11.251586 |
| 2024-12-19 | 11.358006 |
| 2024-12-20 | 11.298433 |
| 2024-12-21 | 11.218405 |
| 2024-12-22 | 11.216728 |
| 2024-12-23 | 11.291925 |
| 2024-12-24 | 11.258635 |
| 2024-12-25 | 11.260216 |
| 2024-12-26 | 11.271235 |
| 2024-12-27 | 11.320571 |
| 2024-12-28 | 11.355947 |
| 2024-12-29 | 11.353678 |
| 2024-12-30 | 11.385382 |
| 2024-12-31 | 11.588535 |
| 2025-01-01 | 11.636081 |
| 2025-01-02 | 11.603775 |
| 2025-01-03 | 11.517687 |
| 2025-01-04 | 11.525284 |
| 2025-01-05 | 11.525856 |
| 2025-01-06 | 11.357617 |
| 2025-01-07 | 11.362772 |
| 2025-01-08 | 11.410692 |
| 2025-01-09 | 11.439529 |
| 2025-01-10 | 11.453923 |
| 2025-01-11 | 11.574324 |
| 2025-01-12 | 11.574596 |
| 2025-01-13 | 11.602833 |
| 2025-01-14 | 11.524302 |
| 2025-01-15 | 11.438954 |
| 2025-01-16 | 11.520388 |
| 2025-01-17 | 11.619818 |
| 2025-01-18 | 11.615844 |
| 2025-01-19 | 11.609107 |
| 2025-01-20 | 11.659709 |
| 2025-01-21 | 11.590573 |
| 2025-01-22 | 11.485975 |
| 2025-01-23 | 11.43533 |
| 2025-01-24 | 11.312742 |
| 2025-01-25 | 11.32459 |
| 2025-01-26 | 11.36611 |
| 2025-01-27 | 11.453203 |
| 2025-01-28 | 11.546356 |
| 2025-01-29 | 11.443324 |
| 2025-01-30 | 11.46806 |
| 2025-01-31 | 11.544566 |
| 2025-02-01 | 11.550487 |
| 2025-02-02 | 11.748994 |
| 2025-02-03 | 11.694813 |
| 2025-02-04 | 11.423026 |
| 2025-02-05 | 11.512764 |
| 2025-02-06 | 11.524394 |
| 2025-02-07 | 11.457816 |
| 2025-02-08 | 11.489656 |
| 2025-02-09 | 11.499221 |
| 2025-02-10 | 11.496794 |
| 2025-02-11 | 11.517773 |
| 2025-02-12 | 11.483651 |
| 2025-02-13 | 11.527144 |
| 2025-02-14 | 11.364379 |
| 2025-02-15 | 11.344211 |
| 2025-02-16 | 11.351712 |
| 2025-02-17 | 11.389222 |
| 2025-02-18 | 11.332487 |
| 2025-02-19 | 11.348481 |
| 2025-02-20 | 11.374275 |
| 2025-02-21 | 11.355435 |
| 2025-02-22 | 11.414458 |
| 2025-02-23 | 11.397446 |
| 2025-02-24 | 11.407141 |
| 2025-02-25 | 11.439288 |
| 2025-02-26 | 11.373073 |
| 2025-02-27 | 11.384394 |
| 2025-02-28 | 11.386269 |
| 2025-03-01 | 11.468153 |
| 2025-03-02 | 11.476413 |
| 2025-03-03 | 11.437592 |
| 2025-03-04 | 11.611242 |
| 2025-03-05 | 11.497649 |
| 2025-03-06 | 11.398386 |
| 2025-03-07 | 11.345562 |
| 2025-03-08 | 11.311842 |
| 2025-03-09 | 11.260503 |
| 2025-03-10 | 11.285225 |
| 2025-03-11 | 11.372953 |
| 2025-03-12 | 11.308871 |
| 2025-03-13 | 11.261806 |
| 2025-03-14 | 11.162461 |
| 2025-03-15 | 11.133291 |
| 2025-03-16 | 11.136851 |
| 2025-03-17 | 11.111236 |
| 2025-03-18 | 11.205215 |
| 2025-03-19 | 11.138219 |
| 2025-03-20 | 11.293136 |
| 2025-03-21 | 11.317505 |
| 2025-03-22 | 11.306726 |
| 2025-03-23 | 11.225064 |
| 2025-03-25 | 11.175248 |
| 2025-03-26 | 11.211401 |
| 2025-03-27 | 11.3377 |
| 2025-03-28 | 11.366492 |
| 2025-03-29 | 11.383747 |
| 2025-03-30 | 11.390117 |
| 2025-03-31 | 11.317661 |
| 2025-04-01 | 11.464217 |
| 2025-04-02 | 11.374503 |
| 2025-04-03 | 11.187783 |
| 2025-04-04 | 11.387715 |
| 2025-04-05 | 11.417127 |
| 2025-04-06 | 11.457942 |
| 2025-04-07 | 11.55177 |
| 2025-04-08 | 11.46787 |
| 2025-04-09 | 11.714241 |
| 2025-04-10 | 11.415007 |
| 2025-04-11 | 11.385401 |
| 2025-04-12 | 11.357416 |
| 2025-04-13 | 11.331192 |
| 2025-04-14 | 11.280231 |
| 2025-04-15 | 11.209444 |
| 2025-04-16 | 11.179924 |
| 2025-04-17 | 11.126317 |
| 2025-04-18 | 11.015963 |
| 2025-04-19 | 11.016731 |
| 2025-04-20 | 10.99543 |
| 2025-04-21 | 11.001492 |
| 2025-04-22 | 10.981869 |
| 2025-04-23 | 10.925935 |
| 2025-04-24 | 10.944141 |
| 2025-04-25 | 10.963336 |
| 2025-04-26 | 10.898072 |
| 2025-04-27 | 10.900876 |
| 2025-04-28 | 10.905019 |
| 2025-04-29 | 10.951547 |
| 2025-04-30 | 10.905963 |
| 2025-05-01 | 10.962252 |
| 2025-05-02 | 10.998784 |
| 2025-05-03 | 10.93713 |
| 2025-05-04 | 10.946946 |
| 2025-05-05 | 10.942539 |
| 2025-05-06 | 11.013602 |
| 2025-05-08 | 10.934479 |
| 2025-05-09 | 10.896783 |
| 2025-05-10 | 10.858908 |
| 2025-05-11 | 10.862789 |
| 2025-05-12 | 10.916389 |
| 2025-05-13 | 10.936588 |
| 2025-05-14 | 10.824557 |
| 2025-05-15 | 10.806571 |
| 2025-05-17 | 10.875626 |
| 2025-05-18 | 10.873109 |
| 2025-05-19 | 10.87044 |
| 2025-05-20 | 10.771074 |
| 2025-05-21 | 10.786845 |
| 2025-05-22 | 10.841416 |
| 2025-05-23 | 10.803413 |
| 2025-05-24 | 10.746987 |
| 2025-05-25 | 10.748742 |
| 2025-05-26 | 10.72227 |
| 2025-05-27 | 10.756157 |
| 2025-05-28 | 10.779402 |
| 2025-05-29 | 10.838167 |
| 2025-05-30 | 10.778343 |
| 2025-05-31 | 10.861629 |
| 2025-06-01 | 10.849584 |
| 2025-06-02 | 10.766432 |
| 2025-06-03 | 10.749062 |
| 2025-06-04 | 10.729849 |
| 2025-06-05 | 10.738405 |
| 2025-06-06 | 10.683849 |
| 2025-06-07 | 10.675971 |
| 2025-06-08 | 10.678337 |
| 2025-06-09 | 10.64963 |
| 2025-06-10 | 10.634908 |
| 2025-06-11 | 10.618727 |
| 2025-06-12 | 10.55651 |
| 2025-06-13 | 10.618358 |
| 2025-06-14 | 10.589367 |
| 2025-06-15 | 10.579591 |
| 2025-06-16 | 10.564036 |
| 2025-06-17 | 10.574586 |
| 2025-06-18 | 10.586513 |
| 2025-06-19 | 10.656188 |
| 2025-06-20 | 10.636599 |
| 2025-06-21 | 10.712068 |
| 2025-06-22 | 10.747439 |
| 2025-06-23 | 10.755455 |
| 2025-06-24 | 10.635654 |
| 2025-06-25 | 10.614283 |
| 2025-06-26 | 10.542441 |
| 2025-06-27 | 10.53758 |
| 2025-06-28 | 10.513943 |
| 2025-06-29 | 10.52075 |
| 2025-06-30 | 10.529629 |
| 2025-07-01 | 10.436898 |
| 2025-07-02 | 10.472519 |
| 2025-07-03 | 10.49807 |
| 2025-07-04 | 10.413745 |
| 2025-07-05 | 10.414865 |
| 2025-07-06 | 10.402137 |
| 2025-07-07 | 10.465666 |
| 2025-07-08 | 10.419294 |
| 2025-07-09 | 10.388826 |
| 2025-07-10 | 10.421243 |
| 2025-07-11 | 10.467579 |
| 2025-07-12 | 10.40965 |
| 2025-07-13 | 10.425357 |
| 2025-07-14 | 10.437416 |
| 2025-07-15 | 10.449681 |
| 2025-07-16 | 10.509024 |
| 2025-07-17 | 10.507463 |
| 2025-07-18 | 10.458148 |
| 2025-07-19 | 10.467847 |
| 2025-07-20 | 10.467569 |
| 2025-07-21 | 10.428113 |
| 2025-07-22 | 10.422367 |
| 2025-07-23 | 10.423763 |
| 2025-07-24 | 10.369648 |
| 2025-07-25 | 10.371076 |
| 2025-07-26 | 10.364231 |
| 2025-07-27 | 10.359563 |
| 2025-07-28 | 10.408922 |
| 2025-07-29 | 10.508877 |
| 2025-07-30 | 10.477852 |
| 2025-07-31 | 10.515981 |
| 2025-08-01 | 10.589149 |
| 2025-08-02 | 10.53475 |
| 2025-08-03 | 10.541963 |
| 2025-08-04 | 10.529264 |
| 2025-08-05 | 10.555155 |
| 2025-08-06 | 10.46629 |
| 2025-08-07 | 10.410455 |
| 2025-08-08 | 10.39107 |
| 2025-08-09 | 10.364265 |
| 2025-08-10 | 10.375479 |
| 2025-08-11 | 10.401626 |
| 2025-08-12 | 10.432525 |
| 2025-08-13 | 10.358116 |
| 2025-08-14 | 10.438037 |
| 2025-08-15 | 10.473187 |
| 2025-08-16 | 10.496369 |
| 2025-08-17 | 10.465427 |
| 2025-08-18 | 10.509713 |
| 2025-08-19 | 10.501712 |
| 2025-08-20 | 10.488225 |
| 2025-08-21 | 10.47912 |
| 2025-08-22 | 10.458978 |
| 2025-08-23 | 10.379917 |
| 2025-08-24 | 10.392462 |
| 2025-08-25 | 10.413021 |
| 2025-08-26 | 10.413463 |
| 2025-08-27 | 10.463258 |
| 2025-08-28 | 10.396295 |
| 2025-08-29 | 10.443591 |
| 2025-08-30 | 10.425874 |
| 2025-08-31 | 10.423425 |
| 2025-09-01 | 10.396306 |
| 2025-09-02 | 10.45269 |
| 2025-09-03 | 10.449846 |
| 2025-09-04 | 10.486599 |
| 2025-09-05 | 10.436854 |
| 2025-09-06 | 10.456624 |
| 2025-09-07 | 10.459832 |
| 2025-09-08 | 10.424129 |
| 2025-09-09 | 10.404837 |
| 2025-09-10 | 10.406274 |
| 2025-09-11 | 10.413388 |
| 2025-09-13 | 10.305833 |
| 2025-09-14 | 10.311996 |
| 2025-09-15 | 10.287999 |
| 2025-09-16 | 10.251044 |
| 2025-09-17 | 10.219446 |
| 2025-09-18 | 10.184681 |
| 2025-09-19 | 10.295256 |
| 2025-09-20 | 10.277064 |
| 2025-09-21 | 10.283683 |
| 2025-09-22 | 10.275374 |
| 2025-09-23 | 10.244927 |
| 2025-09-24 | 10.28083 |
| 2025-09-25 | 10.303809 |
| 2025-09-26 | 10.326627 |
| 2025-09-27 | 10.256881 |
| 2025-09-28 | 10.266019 |
| 2025-09-29 | 10.244817 |
| 2025-09-30 | 10.245051 |
| 2025-10-01 | 10.203821 |
| 2025-10-02 | 10.262855 |
| 2025-10-03 | 10.283537 |
| 2025-10-04 | 10.278126 |
| 2025-10-05 | 10.275811 |
| 2025-10-06 | 10.2886 |
| 2025-10-07 | 10.260681 |
| 2025-10-08 | 10.273621 |
| 2025-10-09 | 10.233168 |
| 2025-10-10 | 10.265507 |
| 2025-10-11 | 10.39236 |
| 2025-10-12 | 10.351568 |
| 2025-10-13 | 10.340531 |
| 2025-10-14 | 10.393005 |
| 2025-10-15 | 10.310824 |
| 2025-10-16 | 10.298915 |
| 2025-10-17 | 10.28524 |
| 2025-10-18 | 10.265365 |
| 2025-10-19 | 10.277196 |
| 2025-10-20 | 10.274488 |
| 2025-10-21 | 10.300372 |
| 2025-10-22 | 10.281219 |
| 2025-10-23 | 10.290355 |
| 2025-10-24 | 10.282177 |
| 2025-10-25 | 10.312796 |
| 2025-10-26 | 10.29618 |
| 2025-10-27 | 10.275201 |
| 2025-10-28 | 10.304068 |
| 2025-10-29 | 10.304851 |
| 2025-10-30 | 10.39077 |
| 2025-10-31 | 10.36116 |
| 2025-11-01 | 10.378499 |
| 2025-11-02 | 10.370402 |
| 2025-11-03 | 10.339707 |
| 2025-11-04 | 10.402894 |
| 2025-11-05 | 10.418858 |
| 2025-11-06 | 10.375908 |
| 2025-11-07 | 10.369577 |
| 2025-11-08 | 10.303667 |
| 2025-11-09 | 10.310836 |
| 2025-11-10 | 10.280854 |
| 2025-11-11 | 10.26012 |
| 2025-11-12 | 10.213483 |
| 2025-11-13 | 10.205399 |
| 2025-11-14 | 10.264643 |
| 2025-11-15 | 10.226317 |
| 2025-11-16 | 10.228748 |
| 2025-11-17 | 10.242454 |
| 2025-11-18 | 10.303671 |
| 2025-11-19 | 10.238612 |
| 2025-11-20 | 10.263288 |
| 2025-11-21 | 10.308086 |
| 2025-11-22 | 10.328154 |
| 2025-11-23 | 10.324353 |
| 2025-11-24 | 10.278526 |
| 2025-11-25 | 10.305668 |
| 2025-11-26 | 10.261339 |
| 2025-11-27 | 10.249511 |
| 2025-11-28 | 10.248107 |
| 2025-11-29 | 10.220608 |
| 2025-11-30 | 10.235194 |
| 2025-12-01 | 10.211288 |
| 2025-12-02 | 10.229466 |
| 2025-12-03 | 10.196775 |
| 2025-12-04 | 10.207239 |
| 2025-12-05 | 10.166302 |
| 2025-12-06 | 10.153165 |
| 2025-12-07 | 10.164534 |
| 2025-12-08 | 10.161078 |
| 2025-12-09 | 10.210688 |
| 2025-12-11 | 10.155111 |
| 2025-12-12 | 10.076819 |
| 2025-12-13 | 10.058042 |
| 2025-12-14 | 10.069693 |
| 2025-12-15 | 10.044837 |
| 2025-12-16 | 10.034944 |
| 2025-12-17 | 10.047811 |
| 2025-12-18 | 10.057009 |
| 2025-12-19 | 10.06426 |
| 2025-12-20 | 10.075964 |
| 2025-12-21 | 10.069755 |
| 2025-12-22 | 10.057197 |
| 2025-12-23 | 10.024629 |
| 2025-12-24 | 10.001312 |
| 2025-12-25 | 10.014956 |
| 2025-12-26 | 10.014408 |
| 2025-12-27 | 10.002767 |
| 2025-12-28 | 10.00322 |
| 2025-12-29 | 10.018308 |
| 2025-12-30 | 10.036003 |
| 2025-12-31 | 10.04065 |
| 2026-01-01 | 10.059148 |
| 2026-01-02 | 10.02231 |
| 2026-01-03 | 10.00003 |
| 2026-01-04 | 10.019147 |
| 2026-01-05 | 10.061373 |
| 2026-01-06 | 10.032053 |
| 2026-01-07 | 10.04525 |
| 2026-01-08 | 10.03572 |
| 2026-01-09 | 10.071365 |
| 2026-01-10 | 10.041887 |
| 2026-01-11 | 10.040092 |
| 2026-01-12 | 10.001586 |
| 2026-01-13 | 9.99906 |
| 2026-01-14 | 9.950377 |
| 2026-01-15 | 9.937828 |
| 2026-01-16 | 9.874422 |
| 2026-01-17 | 9.845239 |
| 2026-01-18 | 9.861685 |
| 2026-01-19 | 9.848896 |
| 2026-01-20 | 9.845749 |
| 2026-01-21 | 9.764281 |
| 2026-01-22 | 9.768088 |
| 2026-01-23 | 9.744706 |
| 2026-01-24 | 9.698314 |
| 2026-01-25 | 9.699291 |
| 2026-01-26 | 9.714987 |
| 2026-01-27 | 9.663928 |
| 2026-01-28 | 9.583753 |
| 2026-01-29 | 9.581462 |
| 2026-01-30 | 9.654506 |
| 2026-01-31 | 9.758173 |
| 2026-02-01 | 9.741876 |
| 2026-02-02 | 9.726096 |
| 2026-02-03 | 9.668955 |
| 2026-02-04 | 9.632759 |
| 2026-02-05 | 9.712468 |
| 2026-02-06 | 9.700368 |
| 2026-02-07 | 9.644421 |
| 2026-02-08 | 9.643493 |
| 2026-02-09 | 9.61565 |
| 2026-02-10 | 9.628721 |
| 2026-02-11 | 9.597405 |
| 2026-02-12 | 9.541573 |
| 2026-02-13 | 9.620363 |
| 2026-02-14 | 9.589348 |
| 2026-02-15 | 9.592724 |
| 2026-02-16 | 9.584056 |
| 2026-02-17 | 9.616723 |
| 2026-02-18 | 9.560594 |
| 2026-02-19 | 9.653353 |
| 2026-02-20 | 9.609393 |
| 2026-02-21 | 9.571212 |
| 2026-02-22 | 9.577562 |
| 2026-02-23 | 9.60724 |
| 2026-02-24 | 9.655169 |
| 2026-02-25 | 9.580218 |
| 2026-02-26 | 9.595943 |
| 2026-02-27 | 9.615705 |
| 2026-02-28 | 9.621154 |
| 2026-03-01 | 9.673594 |
| 2026-03-02 | 9.692102 |
| 2026-03-03 | 9.784815 |
| 2026-03-04 | 9.803272 |
| 2026-03-05 | 9.85126 |
| 2026-03-06 | 9.936315 |
| 2026-03-07 | 9.939933 |
| 2026-03-08 | 10.002803 |
| 2026-03-09 | 9.970821 |
| 2026-03-10 | 9.809721 |
| 2026-03-11 | 9.860255 |
| 2026-03-12 | 9.895239 |
| 2026-03-13 | 9.956021 |
| 2026-03-14 | 10.029301 |
| 2026-03-15 | 10.016232 |
| 2026-03-16 | 9.944016 |
| 2026-03-17 | 9.86711 |
| 2026-03-18 | 9.90731 |
| 2026-03-19 | 10.009963 |
| 2026-03-20 | 9.95361 |
| 2026-03-21 | 9.999212 |
| 2026-03-22 | 10.036404 |
| 2026-03-23 | 9.92545 |
| 2026-03-24 | 9.960859 |
| 2026-03-25 | 9.924779 |
| 2026-03-26 | 9.954243 |
| 2026-03-27 | 10.088122 |
| 2026-03-28 | 10.06728 |
| 2026-03-29 | 10.105884 |
| 2026-03-30 | 10.108015 |
| 2026-03-31 | 10.062522 |
| 2026-04-01 | 9.973932 |
| 2026-04-02 | 10.021885 |
| 2026-04-03 | 9.982542 |
| 2026-04-04 | 9.991667 |
| 2026-04-05 | 9.986046 |
| 2026-04-06 | 9.946274 |
| 2026-04-07 | 9.917663 |
| 2026-04-08 | 9.721223 |
| 2026-04-09 | 9.686635 |
| 2026-04-10 | 9.632112 |
| 2026-04-11 | 9.612111 |
| 2026-04-12 | 9.657675 |
| 2026-04-13 | 9.66198 |
| 2026-04-14 | 9.564619 |
| 2026-04-15 | 9.640957 |
| 2026-04-16 | 9.608071 |
| 2026-04-17 | 9.566645 |
| 2026-04-18 | 9.610607 |
| 2026-04-19 | 9.624797 |
| 2026-04-20 | 9.632197 |
| 2026-04-21 | 9.615682 |
| 2026-04-22 | 9.608473 |
| 2026-04-23 | 9.639796 |
| 2026-04-24 | 9.653191 |
| 2026-04-25 | 9.655334 |
| 2026-04-26 | 9.663242 |
| 2026-04-27 | 9.641432 |
| 2026-04-28 | 9.684652 |
| 2026-04-29 | 9.659276 |
| 2026-04-30 | 9.717652 |
| 2026-05-01 | 9.697594 |
| 2026-05-02 | 9.698448 |
| 2026-05-03 | 9.692032 |
| 2026-05-04 | 9.716857 |
| 2026-05-05 | 9.676175 |
| 2026-05-06 | 9.589117 |
| 2026-05-07 | 9.550296 |
| 2026-05-08 | 9.575713 |
| 2026-05-09 | 9.529876 |
| 2026-05-10 | 9.541427 |
| 2026-05-11 | 9.553332 |
| 2026-05-12 | 9.63561 |
| 2026-05-14 | 9.608012 |
| 2026-05-15 | 9.638789 |
| 2026-05-16 | 9.688669 |
| 2026-05-17 | 9.685643 |
| 2026-05-18 | 9.599986 |
| 2026-05-19 | 9.688554 |
| 2026-05-20 | 9.702946 |
| 2026-05-21 | 9.693428 |
| 2026-05-23 | 9.67998 |
| 2026-05-24 | 9.667882 |
| 2026-05-25 | 9.646959 |
| 2026-05-26 | 9.658359 |
| 2026-05-27 | 9.675553 |
| 2026-05-28 | 9.714235 |
| 2026-05-29 | 9.687056 |
| 2026-05-30 | 9.693985 |
| 2026-05-31 | 9.692548 |
| 2026-06-01 | 9.680068 |
| 2026-06-02 | 9.655514 |
| 2026-06-03 | 9.659792 |
| 2026-06-04 | 9.655205 |
| 2026-06-05 | 9.648341 |
| 2026-06-06 | 9.758817 |
| 2026-06-09 | 9.710378 |
| 2026-06-10 | 9.764698 |
| 2026-06-11 | 9.716273 |
| 2026-06-12 | 9.622539 |
| 2026-06-13 | 9.623249 |
| 2026-06-14 | 9.602377 |
| 2026-06-15 | 9.615272 |
| 2026-06-16 | 9.610441 |
| 2026-06-17 | 9.614808 |
| 2026-06-18 | 9.715873 |
| 2026-06-19 | 9.685115 |
| 2026-06-20 | 9.675048 |
| 2026-06-21 | 9.688907 |
| 2026-06-22 | 9.682174 |
| 2026-06-23 | 9.768738 |
| 2026-06-24 | 9.843387 |
| 2026-06-25 | 9.854113 |
| 2026-06-26 | 9.785233 |
| 2026-06-27 | 9.77885 |
| 2026-06-28 | 9.783204 |
| 2026-06-29 | 9.762772 |
| 2026-06-30 | 9.758639 |
| 2026-07-01 | 9.795602 |
| 2026-07-02 | 9.754898 |
| 2026-07-03 | 9.74706 |
| 2026-07-04 | 9.76014 |
| 2026-07-05 | 9.762398 |
| 2026-07-06 | 9.767897 |
| 2026-07-07 | 9.733951 |
| 2026-07-08 | 9.818567 |
| 2026-07-09 | 9.804554 |
| 2026-07-10 | 9.791932 |
| 2026-07-11 | 9.761832 |
| 2026-07-12 | 9.777955 |
| 2026-07-13 | 9.771401 |
| 2026-07-14 | 9.776511 |
| 2026-07-15 | 9.737597 |
| 2026-07-16 | 9.735441 |
| 2026-07-17 | 9.767424 |
| 2026-07-18 | 9.801383 |
| 2026-07-19 | 9.797219 |
| 2026-07-20 | 9.770913 |
| 2026-07-21 | 9.717479 |
| 2026-07-22 | 9.733784 |
| 2026-07-23 | 9.754222 |
| 2026-07-24 | 9.765512 |
| 2026-07-25 | 9.765543 |
| 2026-07-26 | 9.757339 |
| 2026-07-27 | 9.752475 |
| 2026-07-28 | 9.762111 |
| 2026-07-29 | 9.762839 |
| 2026-07-30 | 9.720748 |
| 2026-07-31 | 9.704764 |
| 2026-08-01 | 9.689835 |
| 2026-08-02 | 9.684006 |
| 2026-08-03 | 9.676355 |
| 2026-08-04 | 9.658133 |
| 2026-08-05 | 9.61562 |
| 2026-08-06 | 9.637718 |
| 2026-08-07 | 9.58385 |
| 2026-08-08 | 9.574259 |
| 2026-08-09 | 9.574424 |
| 2026-08-10 | 9.581669 |
| 2026-08-11 | 9.565513 |
| 2026-08-12 | 9.531514 |
| 2026-08-13 | 9.527043 |
| 2026-08-14 | 9.494936 |
| 2026-08-15 | 9.510299 |
| 2026-08-16 | 9.503492 |
| 2026-08-17 | 9.502266 |
| 2026-08-18 | 9.527079 |
| 2026-08-20 | 9.491945 |
| 2026-08-21 | 9.440237 |
| 2026-08-22 | 9.453036 |
| 2026-08-23 | 9.449749 |
| 2026-08-24 | 9.457117 |
| 2026-08-25 | 9.46741 |
| 2026-08-26 | 9.458618 |
| 2026-08-27 | 9.482238 |
| 2026-08-28 | 9.468225 |
| 2026-08-29 | 9.516482 |
| 2026-08-30 | 9.51666 |
| 2026-08-31 | 9.501831 |
| 2026-09-01 | 9.497688 |
| 2026-09-02 | 9.49764 |
| 2026-09-03 | 9.503844 |
| 2026-09-04 | 9.440821 |
| 2026-09-05 | 9.434068 |
| 2026-09-06 | 9.434958 |
| 2026-09-07 | 9.448079 |
| 2026-09-08 | 9.469836 |
| 2026-09-09 | 9.44274 |
| 2026-09-10 | 9.465656 |
| 2026-09-11 | 9.484387 |
| 2026-09-12 | 9.481929 |
| 2026-09-13 | 9.485128 |
| 2026-09-14 | 9.537493 |
| 2026-09-15 | 9.584788 |
| 2026-09-16 | 9.574393 |
| 2026-09-17 | 9.60231 |
| 2026-09-18 | 9.529865 |
| 2026-09-19 | 9.626603 |
| 2026-09-20 | 9.622789 |
| 2026-09-21 | 9.604318 |
| 2026-09-22 | 9.636396 |
| 2026-09-23 | 9.742583 |
| 2026-09-24 | 9.823496 |
| 2026-09-25 | 9.88743 |
| 2026-09-26 | 9.877808 |
| 2026-09-27 | 9.898242 |
| 2026-09-28 | 9.924719 |
| 2026-09-30 | 10.126024 |
| 2026-10-02 | 10.242798 |
| 2026-10-03 | 10.147899 |
| 2026-10-05 | 10.139435 |
| 2026-10-06 | 10.024881 |
| 2026-10-07 | 10.108347 |
| 2026-10-08 | 10.062757 |
| 2026-10-09 | 10.167637 |
| 2026-10-10 | 10.286413 |
| 2026-10-11 | 10.292978 |
| 2026-10-12 | 10.246882 |
| 2026-10-13 | 10.242717 |
| 2026-10-14 | 10.259967 |
| 2026-10-15 | 10.347556 |
| 2026-10-16 | 10.270184 |
| 2026-10-17 | 10.330389 |
| 2026-10-18 | 10.331131 |
High
11.7490
Low
9.4341
Average
10.4029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MXN API questions
How do I get the AWG/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MXN rate in rates.MXN.
How far back does AWG/MXN historical data go?
Daily AWG/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.