AWG to MWK exchange rate API
Aruban Florin to Kwacha · quoted 2026-10-19
971.5134
▲ +0.20% over 2Y
1 AWG = 971.5134 MWK · 1 MWK = 0.001029 AWG · Get this rate via the API
1 AWG buys 971.5134 MWK as of 2026-10-19, so 1 MWK buys 0.001029 AWG. Over the last 2 years, AWG/MWK traded between 959.2504 and 974.2149, averaged 968.5744 and rose 0.20%. The API holds daily AWG/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 969.598723 |
| 2024-10-20 | 968.315611 |
| 2024-10-21 | 966.970541 |
| 2024-10-22 | 969.68194 |
| 2024-10-23 | 970.749492 |
| 2024-10-24 | 968.838558 |
| 2024-10-25 | 968.106008 |
| 2024-10-26 | 968.763789 |
| 2024-10-27 | 968.373061 |
| 2024-10-28 | 970.722429 |
| 2024-10-29 | 969.220625 |
| 2024-10-30 | 967.421687 |
| 2024-10-31 | 968.765925 |
| 2024-11-01 | 968.822534 |
| 2024-11-02 | 968.710046 |
| 2024-11-03 | 968.340828 |
| 2024-11-04 | 967.814438 |
| 2024-11-05 | 968.753643 |
| 2024-11-06 | 968.739446 |
| 2024-11-07 | 969.829901 |
| 2024-11-08 | 969.975349 |
| 2024-11-09 | 969.436935 |
| 2024-11-10 | 968.373061 |
| 2024-11-11 | 974.157178 |
| 2024-11-12 | 974.195251 |
| 2024-11-13 | 971.124089 |
| 2024-11-14 | 969.82458 |
| 2024-11-15 | 969.755945 |
| 2024-11-16 | 969.776743 |
| 2024-11-17 | 968.315637 |
| 2024-11-18 | 970.568488 |
| 2024-11-19 | 970.474893 |
| 2024-11-20 | 969.640039 |
| 2024-11-21 | 969.303414 |
| 2024-11-22 | 969.841812 |
| 2024-11-23 | 969.77723 |
| 2024-11-24 | 968.354795 |
| 2024-11-25 | 968.469473 |
| 2024-11-26 | 968.588122 |
| 2024-11-27 | 969.303457 |
| 2024-11-28 | 969.408052 |
| 2024-11-29 | 968.765269 |
| 2024-11-30 | 968.753818 |
| 2024-12-01 | 968.372993 |
| 2024-12-02 | 967.425196 |
| 2024-12-03 | 969.12627 |
| 2024-12-04 | 969.787251 |
| 2024-12-05 | 969.832827 |
| 2024-12-06 | 970.387116 |
| 2024-12-07 | 970.209924 |
| 2024-12-08 | 968.316719 |
| 2024-12-09 | 969.713702 |
| 2024-12-10 | 970.452971 |
| 2024-12-11 | 969.523499 |
| 2024-12-12 | 968.784246 |
| 2024-12-13 | 968.779913 |
| 2024-12-14 | 969.459353 |
| 2024-12-15 | 968.373061 |
| 2024-12-16 | 967.184857 |
| 2024-12-17 | 966.954301 |
| 2024-12-18 | 967.62965 |
| 2024-12-19 | 967.515968 |
| 2024-12-20 | 967.587688 |
| 2024-12-21 | 968.347242 |
| 2024-12-22 | 968.315611 |
| 2024-12-23 | 968.315787 |
| 2024-12-24 | 968.378087 |
| 2024-12-25 | 967.098772 |
| 2024-12-26 | 966.464338 |
| 2024-12-27 | 966.63154 |
| 2024-12-28 | 966.916724 |
| 2024-12-29 | 968.341114 |
| 2024-12-30 | 967.931177 |
| 2024-12-31 | 968.746009 |
| 2025-01-01 | 969.588105 |
| 2025-01-02 | 969.659541 |
| 2025-01-03 | 969.29428 |
| 2025-01-04 | 969.750138 |
| 2025-01-05 | 968.33785 |
| 2025-01-06 | 968.916168 |
| 2025-01-07 | 968.933492 |
| 2025-01-08 | 969.873368 |
| 2025-01-09 | 968.330842 |
| 2025-01-10 | 968.88989 |
| 2025-01-11 | 968.441472 |
| 2025-01-12 | 968.341251 |
| 2025-01-13 | 969.354189 |
| 2025-01-14 | 969.154343 |
| 2025-01-15 | 968.792972 |
| 2025-01-16 | 968.724644 |
| 2025-01-17 | 969.162252 |
| 2025-01-18 | 969.731975 |
| 2025-01-19 | 968.373087 |
| 2025-01-20 | 968.882377 |
| 2025-01-21 | 968.922489 |
| 2025-01-22 | 968.580868 |
| 2025-01-23 | 968.759598 |
| 2025-01-24 | 969.735364 |
| 2025-01-25 | 969.813659 |
| 2025-01-26 | 968.328721 |
| 2025-01-27 | 968.878172 |
| 2025-01-28 | 969.814575 |
| 2025-01-29 | 969.906929 |
| 2025-01-30 | 969.723115 |
| 2025-01-31 | 969.835848 |
| 2025-02-01 | 968.513067 |
| 2025-02-02 | 968.326946 |
| 2025-02-03 | 969.979184 |
| 2025-02-04 | 972.436874 |
| 2025-02-05 | 972.066723 |
| 2025-02-06 | 969.413155 |
| 2025-02-07 | 969.375605 |
| 2025-02-08 | 969.820859 |
| 2025-02-09 | 968.373061 |
| 2025-02-10 | 972.559495 |
| 2025-02-11 | 971.37941 |
| 2025-02-12 | 970.774628 |
| 2025-02-13 | 969.90025 |
| 2025-02-14 | 969.256117 |
| 2025-02-15 | 967.603897 |
| 2025-02-16 | 968.355283 |
| 2025-02-17 | 966.383921 |
| 2025-02-18 | 966.569349 |
| 2025-02-19 | 966.475596 |
| 2025-02-20 | 967.569156 |
| 2025-02-21 | 967.623716 |
| 2025-02-22 | 967.497248 |
| 2025-02-23 | 968.373164 |
| 2025-02-24 | 968.954991 |
| 2025-02-25 | 967.710092 |
| 2025-02-26 | 962.777937 |
| 2025-02-27 | 967.434499 |
| 2025-02-28 | 967.934392 |
| 2025-03-01 | 968.853303 |
| 2025-03-02 | 968.372993 |
| 2025-03-03 | 969.700938 |
| 2025-03-04 | 968.600639 |
| 2025-03-05 | 968.805485 |
| 2025-03-06 | 968.736681 |
| 2025-03-07 | 960.143868 |
| 2025-03-08 | 969.420413 |
| 2025-03-09 | 964.487055 |
| 2025-03-10 | 969.439173 |
| 2025-03-11 | 968.665998 |
| 2025-03-12 | 968.549514 |
| 2025-03-13 | 968.939448 |
| 2025-03-14 | 968.971714 |
| 2025-03-15 | 969.612793 |
| 2025-03-16 | 969.001808 |
| 2025-03-17 | 967.647072 |
| 2025-03-18 | 969.214093 |
| 2025-03-19 | 968.883461 |
| 2025-03-20 | 969.270021 |
| 2025-03-21 | 969.135536 |
| 2025-03-22 | 969.83129 |
| 2025-03-23 | 959.621479 |
| 2025-03-25 | 969.537487 |
| 2025-03-26 | 969.394538 |
| 2025-03-27 | 969.438425 |
| 2025-03-28 | 969.347774 |
| 2025-03-29 | 966.425185 |
| 2025-03-30 | 968.333711 |
| 2025-03-31 | 961.644645 |
| 2025-04-01 | 966.815407 |
| 2025-04-02 | 968.987061 |
| 2025-04-03 | 964.764048 |
| 2025-04-04 | 968.284464 |
| 2025-04-05 | 967.321314 |
| 2025-04-06 | 968.364177 |
| 2025-04-07 | 969.508357 |
| 2025-04-08 | 969.966702 |
| 2025-04-09 | 968.637919 |
| 2025-04-10 | 970.919009 |
| 2025-04-11 | 963.486855 |
| 2025-04-12 | 969.967866 |
| 2025-04-13 | 968.375857 |
| 2025-04-14 | 967.671559 |
| 2025-04-15 | 969.277324 |
| 2025-04-16 | 969.001467 |
| 2025-04-17 | 968.128205 |
| 2025-04-18 | 968.39278 |
| 2025-04-19 | 967.307769 |
| 2025-04-20 | 968.431043 |
| 2025-04-21 | 968.801147 |
| 2025-04-22 | 969.218656 |
| 2025-04-23 | 972.784401 |
| 2025-04-24 | 971.474301 |
| 2025-04-25 | 970.757514 |
| 2025-04-26 | 970.787709 |
| 2025-04-27 | 968.355441 |
| 2025-04-28 | 968.239352 |
| 2025-04-29 | 966.631703 |
| 2025-04-30 | 968.407198 |
| 2025-05-01 | 970.41545 |
| 2025-05-02 | 970.602594 |
| 2025-05-03 | 970.228187 |
| 2025-05-04 | 968.365588 |
| 2025-05-05 | 969.278572 |
| 2025-05-06 | 969.711245 |
| 2025-05-08 | 968.772662 |
| 2025-05-09 | 968.427728 |
| 2025-05-10 | 969.900902 |
| 2025-05-11 | 968.378522 |
| 2025-05-12 | 969.01188 |
| 2025-05-13 | 967.589474 |
| 2025-05-14 | 969.139438 |
| 2025-05-15 | 969.432549 |
| 2025-05-17 | 969.588688 |
| 2025-05-18 | 968.344641 |
| 2025-05-19 | 968.738376 |
| 2025-05-20 | 971.30852 |
| 2025-05-21 | 966.573932 |
| 2025-05-22 | 969.217775 |
| 2025-05-23 | 968.472627 |
| 2025-05-24 | 968.83205 |
| 2025-05-25 | 968.355621 |
| 2025-05-26 | 966.303095 |
| 2025-05-27 | 967.786066 |
| 2025-05-28 | 968.603509 |
| 2025-05-29 | 968.523763 |
| 2025-05-30 | 968.640745 |
| 2025-05-31 | 968.105762 |
| 2025-06-01 | 968.41773 |
| 2025-06-02 | 966.044391 |
| 2025-06-03 | 967.302229 |
| 2025-06-04 | 969.216537 |
| 2025-06-05 | 968.458206 |
| 2025-06-06 | 968.779942 |
| 2025-06-07 | 969.394559 |
| 2025-06-08 | 968.336168 |
| 2025-06-09 | 969.856148 |
| 2025-06-10 | 969.906788 |
| 2025-06-11 | 969.022448 |
| 2025-06-12 | 969.649842 |
| 2025-06-13 | 970.18333 |
| 2025-06-14 | 969.561338 |
| 2025-06-15 | 968.317912 |
| 2025-06-16 | 967.027701 |
| 2025-06-17 | 969.303077 |
| 2025-06-18 | 969.300458 |
| 2025-06-19 | 969.543799 |
| 2025-06-20 | 969.3508 |
| 2025-06-21 | 968.803673 |
| 2025-06-22 | 968.378403 |
| 2025-06-23 | 970.728864 |
| 2025-06-24 | 966.507118 |
| 2025-06-25 | 968.085899 |
| 2025-06-26 | 965.1969 |
| 2025-06-27 | 969.012293 |
| 2025-06-28 | 969.065161 |
| 2025-06-29 | 968.316553 |
| 2025-06-30 | 968.719316 |
| 2025-07-01 | 968.775255 |
| 2025-07-02 | 969.148436 |
| 2025-07-03 | 967.539827 |
| 2025-07-04 | 969.801128 |
| 2025-07-05 | 969.059817 |
| 2025-07-06 | 969.095361 |
| 2025-07-07 | 968.710925 |
| 2025-07-08 | 967.837042 |
| 2025-07-09 | 968.724201 |
| 2025-07-10 | 966.90855 |
| 2025-07-11 | 969.540954 |
| 2025-07-12 | 969.586349 |
| 2025-07-13 | 968.337585 |
| 2025-07-14 | 969.068739 |
| 2025-07-15 | 969.678978 |
| 2025-07-16 | 971.983694 |
| 2025-07-17 | 968.68399 |
| 2025-07-18 | 967.087045 |
| 2025-07-19 | 968.436989 |
| 2025-07-20 | 968.403151 |
| 2025-07-21 | 970.202744 |
| 2025-07-22 | 966.842171 |
| 2025-07-23 | 966.662084 |
| 2025-07-24 | 967.03489 |
| 2025-07-25 | 968.217744 |
| 2025-07-26 | 966.77606 |
| 2025-07-27 | 968.35871 |
| 2025-07-28 | 966.471636 |
| 2025-07-29 | 968.800998 |
| 2025-07-30 | 969.712858 |
| 2025-07-31 | 969.620974 |
| 2025-08-01 | 969.477972 |
| 2025-08-02 | 969.693085 |
| 2025-08-03 | 969.244072 |
| 2025-08-04 | 962.38575 |
| 2025-08-05 | 967.758744 |
| 2025-08-06 | 968.504484 |
| 2025-08-07 | 966.142547 |
| 2025-08-08 | 969.285756 |
| 2025-08-09 | 968.029071 |
| 2025-08-10 | 968.272127 |
| 2025-08-11 | 967.879589 |
| 2025-08-12 | 969.688277 |
| 2025-08-13 | 969.611065 |
| 2025-08-14 | 969.438465 |
| 2025-08-15 | 969.456252 |
| 2025-08-16 | 969.799055 |
| 2025-08-17 | 968.603937 |
| 2025-08-18 | 967.518062 |
| 2025-08-19 | 969.223827 |
| 2025-08-20 | 969.560903 |
| 2025-08-21 | 967.819758 |
| 2025-08-22 | 969.952602 |
| 2025-08-23 | 969.357134 |
| 2025-08-24 | 968.775345 |
| 2025-08-25 | 960.849576 |
| 2025-08-26 | 970.214573 |
| 2025-08-27 | 968.980528 |
| 2025-08-28 | 969.733899 |
| 2025-08-29 | 968.391936 |
| 2025-08-30 | 968.575982 |
| 2025-08-31 | 968.61455 |
| 2025-09-01 | 966.929519 |
| 2025-09-02 | 969.1564 |
| 2025-09-03 | 969.437909 |
| 2025-09-04 | 970.378995 |
| 2025-09-05 | 969.545246 |
| 2025-09-06 | 970.641546 |
| 2025-09-07 | 969.907329 |
| 2025-09-08 | 966.697574 |
| 2025-09-09 | 970.177305 |
| 2025-09-10 | 970.743738 |
| 2025-09-11 | 969.052056 |
| 2025-09-13 | 970.694757 |
| 2025-09-14 | 970.028934 |
| 2025-09-15 | 969.024848 |
| 2025-09-16 | 970.247382 |
| 2025-09-17 | 964.621277 |
| 2025-09-18 | 969.370009 |
| 2025-09-19 | 968.443518 |
| 2025-09-20 | 968.662054 |
| 2025-09-21 | 968.771632 |
| 2025-09-22 | 970.598452 |
| 2025-09-23 | 969.774426 |
| 2025-09-24 | 969.753774 |
| 2025-09-25 | 968.9051 |
| 2025-09-26 | 972.187004 |
| 2025-09-27 | 969.605637 |
| 2025-09-28 | 965.93752 |
| 2025-09-29 | 965.010746 |
| 2025-09-30 | 968.465295 |
| 2025-10-01 | 969.948555 |
| 2025-10-02 | 970.059058 |
| 2025-10-03 | 969.275383 |
| 2025-10-04 | 969.779347 |
| 2025-10-05 | 969.348316 |
| 2025-10-06 | 970.027837 |
| 2025-10-07 | 967.179559 |
| 2025-10-08 | 969.308798 |
| 2025-10-09 | 969.277011 |
| 2025-10-10 | 971.078897 |
| 2025-10-11 | 967.127437 |
| 2025-10-12 | 967.804144 |
| 2025-10-13 | 964.938664 |
| 2025-10-14 | 969.404204 |
| 2025-10-15 | 966.949614 |
| 2025-10-16 | 969.933621 |
| 2025-10-17 | 966.493735 |
| 2025-10-18 | 970.305113 |
| 2025-10-19 | 970.037871 |
| 2025-10-20 | 970.754959 |
| 2025-10-21 | 968.752153 |
| 2025-10-22 | 969.465283 |
| 2025-10-23 | 968.184971 |
| 2025-10-24 | 967.284029 |
| 2025-10-25 | 969.094961 |
| 2025-10-26 | 969.115514 |
| 2025-10-27 | 967.762549 |
| 2025-10-28 | 969.711841 |
| 2025-10-29 | 969.620222 |
| 2025-10-30 | 969.443932 |
| 2025-10-31 | 969.082612 |
| 2025-11-01 | 969.958243 |
| 2025-11-02 | 968.905676 |
| 2025-11-03 | 966.807898 |
| 2025-11-04 | 969.283857 |
| 2025-11-05 | 969.734321 |
| 2025-11-06 | 969.671618 |
| 2025-11-07 | 970.030826 |
| 2025-11-08 | 966.567718 |
| 2025-11-09 | 967.418946 |
| 2025-11-10 | 967.710129 |
| 2025-11-11 | 968.692697 |
| 2025-11-12 | 968.124496 |
| 2025-11-13 | 969.878477 |
| 2025-11-14 | 970.221852 |
| 2025-11-15 | 970.198841 |
| 2025-11-16 | 969.433102 |
| 2025-11-17 | 967.747495 |
| 2025-11-18 | 969.23132 |
| 2025-11-19 | 969.240733 |
| 2025-11-20 | 969.614282 |
| 2025-11-21 | 968.69174 |
| 2025-11-22 | 971.389894 |
| 2025-11-23 | 969.485112 |
| 2025-11-24 | 968.419252 |
| 2025-11-25 | 969.210198 |
| 2025-11-26 | 966.750705 |
| 2025-11-27 | 969.674005 |
| 2025-11-28 | 968.457415 |
| 2025-11-29 | 969.927395 |
| 2025-11-30 | 968.928938 |
| 2025-12-01 | 965.669949 |
| 2025-12-02 | 969.418866 |
| 2025-12-03 | 969.710714 |
| 2025-12-04 | 969.151955 |
| 2025-12-05 | 969.07162 |
| 2025-12-06 | 969.55497 |
| 2025-12-07 | 968.829543 |
| 2025-12-08 | 968.571307 |
| 2025-12-09 | 969.767578 |
| 2025-12-11 | 964.670012 |
| 2025-12-12 | 967.727462 |
| 2025-12-13 | 969.017981 |
| 2025-12-14 | 968.192298 |
| 2025-12-15 | 967.660537 |
| 2025-12-16 | 968.468617 |
| 2025-12-17 | 969.531251 |
| 2025-12-18 | 970.239288 |
| 2025-12-19 | 968.683036 |
| 2025-12-20 | 968.470445 |
| 2025-12-21 | 968.453338 |
| 2025-12-22 | 968.285108 |
| 2025-12-23 | 966.614422 |
| 2025-12-24 | 968.293521 |
| 2025-12-25 | 968.722999 |
| 2025-12-26 | 968.610215 |
| 2025-12-27 | 968.495404 |
| 2025-12-28 | 968.445618 |
| 2025-12-29 | 968.526574 |
| 2025-12-30 | 968.09021 |
| 2025-12-31 | 969.406953 |
| 2026-01-01 | 969.436777 |
| 2026-01-02 | 969.110753 |
| 2026-01-03 | 970.821644 |
| 2026-01-04 | 970.13363 |
| 2026-01-05 | 970.811403 |
| 2026-01-06 | 967.014845 |
| 2026-01-07 | 969.30542 |
| 2026-01-08 | 969.426453 |
| 2026-01-09 | 970.283191 |
| 2026-01-10 | 969.588764 |
| 2026-01-11 | 969.284941 |
| 2026-01-12 | 968.134426 |
| 2026-01-13 | 969.532425 |
| 2026-01-14 | 969.712467 |
| 2026-01-15 | 969.083523 |
| 2026-01-16 | 969.711015 |
| 2026-01-17 | 967.719225 |
| 2026-01-18 | 968.037977 |
| 2026-01-19 | 968.209111 |
| 2026-01-20 | 967.93667 |
| 2026-01-21 | 968.799412 |
| 2026-01-22 | 969.617911 |
| 2026-01-23 | 966.629537 |
| 2026-01-24 | 968.515827 |
| 2026-01-25 | 968.48663 |
| 2026-01-26 | 962.670638 |
| 2026-01-27 | 968.336101 |
| 2026-01-28 | 968.771035 |
| 2026-01-29 | 969.059074 |
| 2026-01-30 | 969.815485 |
| 2026-01-31 | 969.292387 |
| 2026-02-01 | 968.786496 |
| 2026-02-02 | 974.214879 |
| 2026-02-03 | 970.802456 |
| 2026-02-04 | 966.137147 |
| 2026-02-05 | 970.476443 |
| 2026-02-06 | 969.187053 |
| 2026-02-07 | 970.839424 |
| 2026-02-08 | 969.202583 |
| 2026-02-09 | 966.074931 |
| 2026-02-10 | 967.099261 |
| 2026-02-11 | 968.937053 |
| 2026-02-12 | 965.49433 |
| 2026-02-13 | 969.602686 |
| 2026-02-14 | 969.769627 |
| 2026-02-15 | 968.691366 |
| 2026-02-16 | 968.140209 |
| 2026-02-17 | 969.602051 |
| 2026-02-18 | 967.894225 |
| 2026-02-19 | 970.691705 |
| 2026-02-20 | 969.595126 |
| 2026-02-21 | 969.620136 |
| 2026-02-22 | 969.714352 |
| 2026-02-23 | 963.914095 |
| 2026-02-24 | 967.948857 |
| 2026-02-25 | 968.571899 |
| 2026-02-26 | 965.365536 |
| 2026-02-27 | 969.421421 |
| 2026-02-28 | 969.807997 |
| 2026-03-01 | 969.319128 |
| 2026-03-02 | 968.744376 |
| 2026-03-03 | 970.639726 |
| 2026-03-04 | 969.001806 |
| 2026-03-05 | 969.15556 |
| 2026-03-06 | 968.375719 |
| 2026-03-07 | 970.248287 |
| 2026-03-08 | 969.674888 |
| 2026-03-09 | 972.394992 |
| 2026-03-10 | 967.109111 |
| 2026-03-11 | 969.62184 |
| 2026-03-12 | 970.877579 |
| 2026-03-13 | 970.760182 |
| 2026-03-14 | 969.443804 |
| 2026-03-15 | 968.47555 |
| 2026-03-16 | 969.816726 |
| 2026-03-17 | 967.967742 |
| 2026-03-18 | 967.260965 |
| 2026-03-19 | 973.612094 |
| 2026-03-20 | 965.752182 |
| 2026-03-21 | 968.496871 |
| 2026-03-22 | 968.2974 |
| 2026-03-23 | 970.192279 |
| 2026-03-24 | 966.820824 |
| 2026-03-25 | 967.52638 |
| 2026-03-26 | 970.959646 |
| 2026-03-27 | 967.847391 |
| 2026-03-28 | 965.00024 |
| 2026-03-29 | 968.983398 |
| 2026-03-30 | 968.579295 |
| 2026-03-31 | 969.612095 |
| 2026-04-01 | 969.725514 |
| 2026-04-02 | 968.721423 |
| 2026-04-03 | 967.219456 |
| 2026-04-04 | 966.505849 |
| 2026-04-05 | 967.342406 |
| 2026-04-06 | 966.568401 |
| 2026-04-07 | 969.52669 |
| 2026-04-08 | 964.951603 |
| 2026-04-09 | 965.000214 |
| 2026-04-10 | 964.330356 |
| 2026-04-11 | 964.724095 |
| 2026-04-12 | 961.879798 |
| 2026-04-13 | 961.879809 |
| 2026-04-14 | 964.330535 |
| 2026-04-15 | 966.528804 |
| 2026-04-16 | 962.302452 |
| 2026-04-17 | 964.999973 |
| 2026-04-18 | 963.775489 |
| 2026-04-19 | 964.316016 |
| 2026-04-20 | 965.907169 |
| 2026-04-21 | 962.325416 |
| 2026-04-22 | 963.249755 |
| 2026-04-23 | 966.458099 |
| 2026-04-24 | 964.330524 |
| 2026-04-25 | 961.77806 |
| 2026-04-26 | 961.77806 |
| 2026-04-27 | 961.778153 |
| 2026-04-28 | 964.324588 |
| 2026-04-29 | 966.551115 |
| 2026-04-30 | 966.157027 |
| 2026-05-01 | 967.501031 |
| 2026-05-02 | 967.502259 |
| 2026-05-03 | 967.502259 |
| 2026-05-04 | 967.499526 |
| 2026-05-05 | 966.158357 |
| 2026-05-06 | 961.333795 |
| 2026-05-07 | 966.014601 |
| 2026-05-08 | 966.414315 |
| 2026-05-09 | 966.435606 |
| 2026-05-10 | 959.250513 |
| 2026-05-11 | 959.250378 |
| 2026-05-12 | 968.684834 |
| 2026-05-14 | 972.109681 |
| 2026-05-15 | 966.211252 |
| 2026-05-16 | 973.014992 |
| 2026-05-17 | 968.969024 |
| 2026-05-18 | 964.558097 |
| 2026-05-19 | 972.322494 |
| 2026-05-20 | 971.751585 |
| 2026-05-21 | 970.122627 |
| 2026-05-23 | 968.974461 |
| 2026-05-24 | 968.529631 |
| 2026-05-25 | 965.592697 |
| 2026-05-26 | 968.142251 |
| 2026-05-27 | 968.865192 |
| 2026-05-28 | 969.513326 |
| 2026-05-29 | 965.908256 |
| 2026-05-30 | 970.375923 |
| 2026-05-31 | 969.732609 |
| 2026-06-01 | 969.561029 |
| 2026-06-02 | 969.980649 |
| 2026-06-03 | 969.703671 |
| 2026-06-04 | 969.461345 |
| 2026-06-05 | 969.924603 |
| 2026-06-06 | 970.302449 |
| 2026-06-09 | 969.881197 |
| 2026-06-10 | 970.338363 |
| 2026-06-11 | 968.988323 |
| 2026-06-12 | 966.229224 |
| 2026-06-13 | 968.986378 |
| 2026-06-14 | 969.086289 |
| 2026-06-15 | 968.847665 |
| 2026-06-16 | 969.544758 |
| 2026-06-17 | 969.574514 |
| 2026-06-18 | 968.962611 |
| 2026-06-19 | 970.085517 |
| 2026-06-20 | 970.282874 |
| 2026-06-21 | 968.643085 |
| 2026-06-22 | 968.572666 |
| 2026-06-23 | 970.46406 |
| 2026-06-24 | 970.054289 |
| 2026-06-25 | 967.033989 |
| 2026-06-26 | 967.523137 |
| 2026-06-27 | 970.297121 |
| 2026-06-28 | 969.298774 |
| 2026-06-29 | 970.065629 |
| 2026-06-30 | 967.865234 |
| 2026-07-01 | 968.197264 |
| 2026-07-02 | 964.44427 |
| 2026-07-03 | 967.329535 |
| 2026-07-04 | 969.640718 |
| 2026-07-05 | 969.083081 |
| 2026-07-06 | 969.070562 |
| 2026-07-07 | 966.92952 |
| 2026-07-08 | 970.582834 |
| 2026-07-09 | 967.535832 |
| 2026-07-10 | 967.659203 |
| 2026-07-11 | 970.619424 |
| 2026-07-12 | 969.259884 |
| 2026-07-13 | 971.664598 |
| 2026-07-14 | 969.142293 |
| 2026-07-15 | 965.661459 |
| 2026-07-16 | 964.704476 |
| 2026-07-17 | 969.462616 |
| 2026-07-18 | 968.260264 |
| 2026-07-19 | 968.418974 |
| 2026-07-20 | 968.27665 |
| 2026-07-21 | 969.691702 |
| 2026-07-22 | 969.31713 |
| 2026-07-23 | 967.839148 |
| 2026-07-24 | 968.558633 |
| 2026-07-25 | 968.484999 |
| 2026-07-26 | 968.408737 |
| 2026-07-27 | 966.955978 |
| 2026-07-28 | 969.672475 |
| 2026-07-29 | 969.961424 |
| 2026-07-30 | 965.913779 |
| 2026-07-31 | 969.397086 |
| 2026-08-01 | 965.42915 |
| 2026-08-02 | 967.740861 |
| 2026-08-03 | 965.12624 |
| 2026-08-04 | 969.723723 |
| 2026-08-05 | 967.540281 |
| 2026-08-06 | 967.82146 |
| 2026-08-07 | 970.031431 |
| 2026-08-08 | 970.605144 |
| 2026-08-09 | 969.912194 |
| 2026-08-10 | 966.466865 |
| 2026-08-11 | 969.301728 |
| 2026-08-12 | 968.327113 |
| 2026-08-13 | 970.156592 |
| 2026-08-14 | 968.474304 |
| 2026-08-15 | 968.167586 |
| 2026-08-16 | 968.293474 |
| 2026-08-17 | 966.650231 |
| 2026-08-18 | 969.561626 |
| 2026-08-20 | 964.275164 |
| 2026-08-21 | 969.70532 |
| 2026-08-22 | 966.56442 |
| 2026-08-23 | 967.432299 |
| 2026-08-24 | 970.110333 |
| 2026-08-25 | 968.343223 |
| 2026-08-26 | 968.253836 |
| 2026-08-27 | 968.992286 |
| 2026-08-28 | 970.277682 |
| 2026-08-29 | 969.735882 |
| 2026-08-30 | 969.484502 |
| 2026-08-31 | 973.467796 |
| 2026-09-01 | 968.000696 |
| 2026-09-02 | 969.913796 |
| 2026-09-03 | 967.939356 |
| 2026-09-04 | 970.06353 |
| 2026-09-05 | 969.839884 |
| 2026-09-06 | 969.150017 |
| 2026-09-07 | 968.993745 |
| 2026-09-08 | 968.586565 |
| 2026-09-09 | 967.647764 |
| 2026-09-10 | 968.677209 |
| 2026-09-11 | 969.523421 |
| 2026-09-12 | 969.633043 |
| 2026-09-13 | 968.567354 |
| 2026-09-14 | 969.13471 |
| 2026-09-15 | 970.43329 |
| 2026-09-16 | 969.479637 |
| 2026-09-17 | 970.518832 |
| 2026-09-18 | 963.661855 |
| 2026-09-19 | 972.738963 |
| 2026-09-20 | 970.372867 |
| 2026-09-21 | 968.043707 |
| 2026-09-22 | 969.216126 |
| 2026-09-23 | 969.912155 |
| 2026-09-24 | 971.509851 |
| 2026-09-25 | 968.560313 |
| 2026-09-26 | 967.613769 |
| 2026-09-27 | 968.026986 |
| 2026-09-28 | 969.659761 |
| 2026-09-30 | 969.769311 |
| 2026-10-02 | 969.962659 |
| 2026-10-03 | 970.067066 |
| 2026-10-05 | 968.016458 |
| 2026-10-06 | 966.943853 |
| 2026-10-07 | 968.150966 |
| 2026-10-08 | 968.185594 |
| 2026-10-09 | 968.605909 |
| 2026-10-10 | 973.149748 |
| 2026-10-11 | 969.293921 |
| 2026-10-12 | 968.214336 |
| 2026-10-13 | 968.809484 |
| 2026-10-14 | 968.33757 |
| 2026-10-15 | 970.783145 |
| 2026-10-16 | 968.684275 |
| 2026-10-17 | 968.905447 |
| 2026-10-18 | 968.506597 |
| 2026-10-19 | 971.513422 |
High
974.2149
Low
959.2504
Average
968.5744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MWK API questions
How do I get the AWG/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MWK rate in rates.MWK.
How far back does AWG/MWK historical data go?
Daily AWG/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.