AWG to MVR exchange rate API
Aruban Florin to Rufiyaa · quoted 2026-10-17
8.6464
▲ +0.52% over 2Y
1 AWG = 8.6464 MVR · 1 MVR = 0.11565 AWG · Get this rate via the API
1 AWG buys 8.6464 MVR as of 2026-10-17, so 1 MVR buys 0.11565 AWG. Over the last 2 years, AWG/MVR traded between 8.5402 and 8.6464, averaged 8.6227 and rose 0.52%. The API holds daily AWG/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 8.601976 |
| 2024-10-18 | 8.609742 |
| 2024-10-19 | 8.586644 |
| 2024-10-20 | 8.63686 |
| 2024-10-21 | 8.607506 |
| 2024-10-22 | 8.615041 |
| 2024-10-23 | 8.618341 |
| 2024-10-24 | 8.611739 |
| 2024-10-25 | 8.606838 |
| 2024-10-26 | 8.592119 |
| 2024-10-27 | 8.636871 |
| 2024-10-28 | 8.620926 |
| 2024-10-29 | 8.612715 |
| 2024-10-30 | 8.629017 |
| 2024-10-31 | 8.609626 |
| 2024-11-01 | 8.622354 |
| 2024-11-02 | 8.580934 |
| 2024-11-03 | 8.636854 |
| 2024-11-04 | 8.625516 |
| 2024-11-05 | 8.627904 |
| 2024-11-06 | 8.619736 |
| 2024-11-07 | 8.621352 |
| 2024-11-08 | 8.623012 |
| 2024-11-09 | 8.617757 |
| 2024-11-10 | 8.636871 |
| 2024-11-11 | 8.624346 |
| 2024-11-12 | 8.621377 |
| 2024-11-13 | 8.623032 |
| 2024-11-14 | 8.608468 |
| 2024-11-15 | 8.626551 |
| 2024-11-16 | 8.636689 |
| 2024-11-17 | 8.636871 |
| 2024-11-18 | 8.622772 |
| 2024-11-19 | 8.624825 |
| 2024-11-20 | 8.625326 |
| 2024-11-21 | 8.624947 |
| 2024-11-22 | 8.618181 |
| 2024-11-23 | 8.636243 |
| 2024-11-24 | 8.636871 |
| 2024-11-25 | 8.622644 |
| 2024-11-26 | 8.620689 |
| 2024-11-27 | 8.625955 |
| 2024-11-28 | 8.618359 |
| 2024-11-29 | 8.618693 |
| 2024-11-30 | 8.636117 |
| 2024-12-01 | 8.636871 |
| 2024-12-02 | 8.621594 |
| 2024-12-03 | 8.620723 |
| 2024-12-04 | 8.624995 |
| 2024-12-05 | 8.622429 |
| 2024-12-06 | 8.622893 |
| 2024-12-07 | 8.625509 |
| 2024-12-08 | 8.63708 |
| 2024-12-09 | 8.623329 |
| 2024-12-10 | 8.619352 |
| 2024-12-11 | 8.625164 |
| 2024-12-12 | 8.623096 |
| 2024-12-13 | 8.625331 |
| 2024-12-14 | 8.603396 |
| 2024-12-15 | 8.63687 |
| 2024-12-16 | 8.626303 |
| 2024-12-17 | 8.625324 |
| 2024-12-18 | 8.625129 |
| 2024-12-19 | 8.624102 |
| 2024-12-20 | 8.625025 |
| 2024-12-21 | 8.602919 |
| 2024-12-22 | 8.636865 |
| 2024-12-23 | 8.625352 |
| 2024-12-24 | 8.625072 |
| 2024-12-25 | 8.62397 |
| 2024-12-26 | 8.622692 |
| 2024-12-27 | 8.625089 |
| 2024-12-28 | 8.602922 |
| 2024-12-29 | 8.637182 |
| 2024-12-30 | 8.62269 |
| 2024-12-31 | 8.623946 |
| 2025-01-01 | 8.623952 |
| 2025-01-02 | 8.624088 |
| 2025-01-03 | 8.625534 |
| 2025-01-04 | 8.603557 |
| 2025-01-05 | 8.636863 |
| 2025-01-06 | 8.625101 |
| 2025-01-07 | 8.625074 |
| 2025-01-08 | 8.628736 |
| 2025-01-09 | 8.626701 |
| 2025-01-10 | 8.627767 |
| 2025-01-11 | 8.608722 |
| 2025-01-12 | 8.63687 |
| 2025-01-13 | 8.629364 |
| 2025-01-14 | 8.624425 |
| 2025-01-15 | 8.633867 |
| 2025-01-16 | 8.629347 |
| 2025-01-17 | 8.628768 |
| 2025-01-18 | 8.605665 |
| 2025-01-19 | 8.636864 |
| 2025-01-20 | 8.618341 |
| 2025-01-21 | 8.626798 |
| 2025-01-22 | 8.627701 |
| 2025-01-23 | 8.626772 |
| 2025-01-24 | 8.628434 |
| 2025-01-25 | 8.609135 |
| 2025-01-26 | 8.636887 |
| 2025-01-27 | 8.626762 |
| 2025-01-28 | 8.630129 |
| 2025-01-29 | 8.628658 |
| 2025-01-30 | 8.630033 |
| 2025-01-31 | 8.629519 |
| 2025-02-01 | 8.609049 |
| 2025-02-02 | 8.636708 |
| 2025-02-03 | 8.626766 |
| 2025-02-04 | 8.627604 |
| 2025-02-05 | 8.628644 |
| 2025-02-06 | 8.6258 |
| 2025-02-07 | 8.625656 |
| 2025-02-08 | 8.603209 |
| 2025-02-09 | 8.63687 |
| 2025-02-10 | 8.612213 |
| 2025-02-11 | 8.625114 |
| 2025-02-12 | 8.626639 |
| 2025-02-13 | 8.624405 |
| 2025-02-14 | 8.624547 |
| 2025-02-15 | 8.608843 |
| 2025-02-16 | 8.636867 |
| 2025-02-17 | 8.628204 |
| 2025-02-18 | 8.626548 |
| 2025-02-19 | 8.6328 |
| 2025-02-20 | 8.628151 |
| 2025-02-21 | 8.625998 |
| 2025-02-22 | 8.608338 |
| 2025-02-23 | 8.636853 |
| 2025-02-24 | 8.626555 |
| 2025-02-25 | 8.624641 |
| 2025-02-26 | 8.549391 |
| 2025-02-27 | 8.618641 |
| 2025-02-28 | 8.624749 |
| 2025-03-01 | 8.597153 |
| 2025-03-02 | 8.636871 |
| 2025-03-03 | 8.622483 |
| 2025-03-04 | 8.626519 |
| 2025-03-05 | 8.626931 |
| 2025-03-06 | 8.62675 |
| 2025-03-07 | 8.625696 |
| 2025-03-08 | 8.606357 |
| 2025-03-09 | 8.561319 |
| 2025-03-10 | 8.624623 |
| 2025-03-11 | 8.624444 |
| 2025-03-12 | 8.626825 |
| 2025-03-13 | 8.624488 |
| 2025-03-14 | 8.626538 |
| 2025-03-15 | 8.604748 |
| 2025-03-16 | 8.626507 |
| 2025-03-17 | 8.626582 |
| 2025-03-18 | 8.62906 |
| 2025-03-19 | 8.624794 |
| 2025-03-20 | 8.626531 |
| 2025-03-21 | 8.62468 |
| 2025-03-22 | 8.608754 |
| 2025-03-23 | 8.545765 |
| 2025-03-25 | 8.624447 |
| 2025-03-26 | 8.626579 |
| 2025-03-27 | 8.624638 |
| 2025-03-28 | 8.626466 |
| 2025-03-29 | 8.606466 |
| 2025-03-30 | 8.636856 |
| 2025-03-31 | 8.575404 |
| 2025-04-01 | 8.627714 |
| 2025-04-02 | 8.626424 |
| 2025-04-03 | 8.626467 |
| 2025-04-04 | 8.626652 |
| 2025-04-05 | 8.608417 |
| 2025-04-06 | 8.636473 |
| 2025-04-07 | 8.628158 |
| 2025-04-08 | 8.62773 |
| 2025-04-09 | 8.629681 |
| 2025-04-10 | 8.627445 |
| 2025-04-11 | 8.627533 |
| 2025-04-12 | 8.602901 |
| 2025-04-13 | 8.636805 |
| 2025-04-14 | 8.626874 |
| 2025-04-15 | 8.626305 |
| 2025-04-16 | 8.628105 |
| 2025-04-17 | 8.626729 |
| 2025-04-18 | 8.627525 |
| 2025-04-19 | 8.602523 |
| 2025-04-20 | 8.636485 |
| 2025-04-21 | 8.624457 |
| 2025-04-22 | 8.628232 |
| 2025-04-23 | 8.624414 |
| 2025-04-24 | 8.625527 |
| 2025-04-25 | 8.626647 |
| 2025-04-26 | 8.606041 |
| 2025-04-27 | 8.636865 |
| 2025-04-28 | 8.625534 |
| 2025-04-29 | 8.624575 |
| 2025-04-30 | 8.624585 |
| 2025-05-01 | 8.624511 |
| 2025-05-02 | 8.624492 |
| 2025-05-03 | 8.602888 |
| 2025-05-04 | 8.636645 |
| 2025-05-05 | 8.627773 |
| 2025-05-06 | 8.62571 |
| 2025-05-08 | 8.625904 |
| 2025-05-09 | 8.627836 |
| 2025-05-10 | 8.602478 |
| 2025-05-11 | 8.636851 |
| 2025-05-12 | 8.624557 |
| 2025-05-13 | 8.624422 |
| 2025-05-14 | 8.624476 |
| 2025-05-15 | 8.629908 |
| 2025-05-17 | 8.635843 |
| 2025-05-18 | 8.636868 |
| 2025-05-19 | 8.636635 |
| 2025-05-20 | 8.63662 |
| 2025-05-21 | 8.636382 |
| 2025-05-22 | 8.636537 |
| 2025-05-23 | 8.63653 |
| 2025-05-24 | 8.635477 |
| 2025-05-25 | 8.636866 |
| 2025-05-26 | 8.636502 |
| 2025-05-27 | 8.636663 |
| 2025-05-28 | 8.636472 |
| 2025-05-29 | 8.636561 |
| 2025-05-30 | 8.6366 |
| 2025-05-31 | 8.635708 |
| 2025-06-01 | 8.636869 |
| 2025-06-02 | 8.636568 |
| 2025-06-03 | 8.636688 |
| 2025-06-04 | 8.636379 |
| 2025-06-05 | 8.636745 |
| 2025-06-06 | 8.629921 |
| 2025-06-07 | 8.608278 |
| 2025-06-08 | 8.636768 |
| 2025-06-09 | 8.628167 |
| 2025-06-10 | 8.626513 |
| 2025-06-11 | 8.624455 |
| 2025-06-12 | 8.62581 |
| 2025-06-13 | 8.62448 |
| 2025-06-14 | 8.602684 |
| 2025-06-15 | 8.636824 |
| 2025-06-16 | 8.624442 |
| 2025-06-17 | 8.627498 |
| 2025-06-18 | 8.626792 |
| 2025-06-19 | 8.627489 |
| 2025-06-20 | 8.625684 |
| 2025-06-21 | 8.607268 |
| 2025-06-22 | 8.636832 |
| 2025-06-23 | 8.627499 |
| 2025-06-24 | 8.626579 |
| 2025-06-25 | 8.626697 |
| 2025-06-26 | 8.627368 |
| 2025-06-27 | 8.627638 |
| 2025-06-28 | 8.602613 |
| 2025-06-29 | 8.636768 |
| 2025-06-30 | 8.626666 |
| 2025-07-01 | 8.627495 |
| 2025-07-02 | 8.626651 |
| 2025-07-03 | 8.622722 |
| 2025-07-04 | 8.62472 |
| 2025-07-05 | 8.603052 |
| 2025-07-06 | 8.636862 |
| 2025-07-07 | 8.627809 |
| 2025-07-08 | 8.627771 |
| 2025-07-09 | 8.624671 |
| 2025-07-10 | 8.62514 |
| 2025-07-11 | 8.624489 |
| 2025-07-12 | 8.602813 |
| 2025-07-13 | 8.636845 |
| 2025-07-14 | 8.626746 |
| 2025-07-15 | 8.624633 |
| 2025-07-16 | 8.624684 |
| 2025-07-17 | 8.627697 |
| 2025-07-18 | 8.622717 |
| 2025-07-19 | 8.602698 |
| 2025-07-20 | 8.636618 |
| 2025-07-21 | 8.625965 |
| 2025-07-22 | 8.627737 |
| 2025-07-23 | 8.624747 |
| 2025-07-24 | 8.624598 |
| 2025-07-25 | 8.627799 |
| 2025-07-26 | 8.603295 |
| 2025-07-27 | 8.63685 |
| 2025-07-28 | 8.626734 |
| 2025-07-29 | 8.621499 |
| 2025-07-30 | 8.627591 |
| 2025-07-31 | 8.626369 |
| 2025-08-01 | 8.624385 |
| 2025-08-02 | 8.602967 |
| 2025-08-03 | 8.624742 |
| 2025-08-04 | 8.626447 |
| 2025-08-05 | 8.624793 |
| 2025-08-06 | 8.630433 |
| 2025-08-07 | 8.625214 |
| 2025-08-08 | 8.627647 |
| 2025-08-09 | 8.602599 |
| 2025-08-10 | 8.618476 |
| 2025-08-11 | 8.627587 |
| 2025-08-12 | 8.622349 |
| 2025-08-13 | 8.626613 |
| 2025-08-14 | 8.624679 |
| 2025-08-15 | 8.629935 |
| 2025-08-16 | 8.603554 |
| 2025-08-17 | 8.633354 |
| 2025-08-18 | 8.624728 |
| 2025-08-19 | 8.628199 |
| 2025-08-20 | 8.62617 |
| 2025-08-21 | 8.625579 |
| 2025-08-22 | 8.627063 |
| 2025-08-23 | 8.608323 |
| 2025-08-24 | 8.621204 |
| 2025-08-25 | 8.626539 |
| 2025-08-26 | 8.624597 |
| 2025-08-27 | 8.630471 |
| 2025-08-28 | 8.625633 |
| 2025-08-29 | 8.626626 |
| 2025-08-30 | 8.602704 |
| 2025-08-31 | 8.609308 |
| 2025-09-01 | 8.626741 |
| 2025-09-02 | 8.626616 |
| 2025-09-03 | 8.627561 |
| 2025-09-04 | 8.628875 |
| 2025-09-05 | 8.626554 |
| 2025-09-06 | 8.6027 |
| 2025-09-07 | 8.604603 |
| 2025-09-08 | 8.622881 |
| 2025-09-09 | 8.629726 |
| 2025-09-10 | 8.624506 |
| 2025-09-11 | 8.626534 |
| 2025-09-13 | 8.547108 |
| 2025-09-14 | 8.578158 |
| 2025-09-15 | 8.60988 |
| 2025-09-16 | 8.604429 |
| 2025-09-17 | 8.61087 |
| 2025-09-18 | 8.607278 |
| 2025-09-19 | 8.610163 |
| 2025-09-20 | 8.560582 |
| 2025-09-21 | 8.555887 |
| 2025-09-22 | 8.604525 |
| 2025-09-23 | 8.606461 |
| 2025-09-24 | 8.611557 |
| 2025-09-25 | 8.614449 |
| 2025-09-26 | 8.612807 |
| 2025-09-27 | 8.550372 |
| 2025-09-28 | 8.566283 |
| 2025-09-29 | 8.609933 |
| 2025-09-30 | 8.611195 |
| 2025-10-01 | 8.612134 |
| 2025-10-02 | 8.605257 |
| 2025-10-03 | 8.61049 |
| 2025-10-04 | 8.547371 |
| 2025-10-05 | 8.563895 |
| 2025-10-06 | 8.610144 |
| 2025-10-07 | 8.606805 |
| 2025-10-08 | 8.610436 |
| 2025-10-09 | 8.603512 |
| 2025-10-10 | 8.604925 |
| 2025-10-11 | 8.55298 |
| 2025-10-12 | 8.577089 |
| 2025-10-13 | 8.606558 |
| 2025-10-14 | 8.612156 |
| 2025-10-15 | 8.598824 |
| 2025-10-16 | 8.613016 |
| 2025-10-17 | 8.611281 |
| 2025-10-18 | 8.547382 |
| 2025-10-19 | 8.569078 |
| 2025-10-20 | 8.606207 |
| 2025-10-21 | 8.612693 |
| 2025-10-22 | 8.610216 |
| 2025-10-23 | 8.610428 |
| 2025-10-24 | 8.607628 |
| 2025-10-25 | 8.547385 |
| 2025-10-26 | 8.561292 |
| 2025-10-27 | 8.609872 |
| 2025-10-28 | 8.606471 |
| 2025-10-29 | 8.604183 |
| 2025-10-30 | 8.611566 |
| 2025-10-31 | 8.607528 |
| 2025-11-01 | 8.547385 |
| 2025-11-02 | 8.591041 |
| 2025-11-03 | 8.61281 |
| 2025-11-04 | 8.626617 |
| 2025-11-05 | 8.625665 |
| 2025-11-06 | 8.62594 |
| 2025-11-07 | 8.625697 |
| 2025-11-08 | 8.602527 |
| 2025-11-09 | 8.611991 |
| 2025-11-10 | 8.625511 |
| 2025-11-11 | 8.624486 |
| 2025-11-12 | 8.628416 |
| 2025-11-13 | 8.626549 |
| 2025-11-14 | 8.626861 |
| 2025-11-15 | 8.603613 |
| 2025-11-16 | 8.616664 |
| 2025-11-17 | 8.629684 |
| 2025-11-18 | 8.626466 |
| 2025-11-19 | 8.626874 |
| 2025-11-20 | 8.629033 |
| 2025-11-21 | 8.628416 |
| 2025-11-22 | 8.602661 |
| 2025-11-23 | 8.61882 |
| 2025-11-24 | 8.624445 |
| 2025-11-25 | 8.629342 |
| 2025-11-26 | 8.626462 |
| 2025-11-27 | 8.629658 |
| 2025-11-28 | 8.627663 |
| 2025-11-29 | 8.602467 |
| 2025-11-30 | 8.618999 |
| 2025-12-01 | 8.63687 |
| 2025-12-02 | 8.628494 |
| 2025-12-03 | 8.626973 |
| 2025-12-04 | 8.624418 |
| 2025-12-05 | 8.627723 |
| 2025-12-06 | 8.60248 |
| 2025-12-07 | 8.620714 |
| 2025-12-08 | 8.628167 |
| 2025-12-09 | 8.626481 |
| 2025-12-11 | 8.626614 |
| 2025-12-12 | 8.626746 |
| 2025-12-13 | 8.604308 |
| 2025-12-14 | 8.620041 |
| 2025-12-15 | 8.626722 |
| 2025-12-16 | 8.624468 |
| 2025-12-17 | 8.626723 |
| 2025-12-18 | 8.62855 |
| 2025-12-19 | 8.631432 |
| 2025-12-20 | 8.624999 |
| 2025-12-21 | 8.629593 |
| 2025-12-22 | 8.634632 |
| 2025-12-23 | 8.636338 |
| 2025-12-24 | 8.636418 |
| 2025-12-25 | 8.635872 |
| 2025-12-26 | 8.636204 |
| 2025-12-27 | 8.635655 |
| 2025-12-28 | 8.636457 |
| 2025-12-29 | 8.63669 |
| 2025-12-30 | 8.636539 |
| 2025-12-31 | 8.636626 |
| 2026-01-01 | 8.636323 |
| 2026-01-02 | 8.636296 |
| 2026-01-03 | 8.636005 |
| 2026-01-04 | 8.636599 |
| 2026-01-05 | 8.636624 |
| 2026-01-06 | 8.63651 |
| 2026-01-07 | 8.636831 |
| 2026-01-08 | 8.636562 |
| 2026-01-09 | 8.634508 |
| 2026-01-10 | 8.635619 |
| 2026-01-11 | 8.636715 |
| 2026-01-12 | 8.636808 |
| 2026-01-13 | 8.636537 |
| 2026-01-14 | 8.636568 |
| 2026-01-15 | 8.636197 |
| 2026-01-16 | 8.636596 |
| 2026-01-17 | 8.635614 |
| 2026-01-18 | 8.636696 |
| 2026-01-19 | 8.636633 |
| 2026-01-20 | 8.636896 |
| 2026-01-21 | 8.636529 |
| 2026-01-22 | 8.636485 |
| 2026-01-23 | 8.634814 |
| 2026-01-24 | 8.629648 |
| 2026-01-25 | 8.632074 |
| 2026-01-26 | 8.636631 |
| 2026-01-27 | 8.636739 |
| 2026-01-28 | 8.636868 |
| 2026-01-29 | 8.63667 |
| 2026-01-30 | 8.636809 |
| 2026-01-31 | 8.63549 |
| 2026-02-01 | 8.636664 |
| 2026-02-02 | 8.63664 |
| 2026-02-03 | 8.636312 |
| 2026-02-04 | 8.636638 |
| 2026-02-05 | 8.636376 |
| 2026-02-06 | 8.633995 |
| 2026-02-07 | 8.630079 |
| 2026-02-08 | 8.633209 |
| 2026-02-09 | 8.634674 |
| 2026-02-10 | 8.636569 |
| 2026-02-11 | 8.636409 |
| 2026-02-12 | 8.588827 |
| 2026-02-13 | 8.636618 |
| 2026-02-14 | 8.630526 |
| 2026-02-15 | 8.632235 |
| 2026-02-16 | 8.63476 |
| 2026-02-17 | 8.634682 |
| 2026-02-18 | 8.624518 |
| 2026-02-19 | 8.626853 |
| 2026-02-20 | 8.62665 |
| 2026-02-21 | 8.613929 |
| 2026-02-22 | 8.61448 |
| 2026-02-23 | 8.628713 |
| 2026-02-24 | 8.63013 |
| 2026-02-25 | 8.634832 |
| 2026-02-26 | 8.636408 |
| 2026-02-27 | 8.636234 |
| 2026-02-28 | 8.635444 |
| 2026-03-01 | 8.6363 |
| 2026-03-02 | 8.636435 |
| 2026-03-03 | 8.636455 |
| 2026-03-04 | 8.636267 |
| 2026-03-05 | 8.636783 |
| 2026-03-06 | 8.636584 |
| 2026-03-07 | 8.635428 |
| 2026-03-08 | 8.63662 |
| 2026-03-09 | 8.636772 |
| 2026-03-10 | 8.636577 |
| 2026-03-11 | 8.636597 |
| 2026-03-12 | 8.636676 |
| 2026-03-13 | 8.636466 |
| 2026-03-14 | 8.635735 |
| 2026-03-15 | 8.636803 |
| 2026-03-16 | 8.636428 |
| 2026-03-17 | 8.636307 |
| 2026-03-18 | 8.636422 |
| 2026-03-19 | 8.636478 |
| 2026-03-20 | 8.636673 |
| 2026-03-21 | 8.635992 |
| 2026-03-22 | 8.636435 |
| 2026-03-23 | 8.636477 |
| 2026-03-24 | 8.636381 |
| 2026-03-25 | 8.636465 |
| 2026-03-26 | 8.636654 |
| 2026-03-27 | 8.636542 |
| 2026-03-28 | 8.583543 |
| 2026-03-29 | 8.636782 |
| 2026-03-30 | 8.636693 |
| 2026-03-31 | 8.635053 |
| 2026-04-01 | 8.636645 |
| 2026-04-02 | 8.636416 |
| 2026-04-03 | 8.636447 |
| 2026-04-04 | 8.635455 |
| 2026-04-05 | 8.63664 |
| 2026-04-06 | 8.636795 |
| 2026-04-07 | 8.634626 |
| 2026-04-08 | 8.63647 |
| 2026-04-09 | 8.588902 |
| 2026-04-10 | 8.57732 |
| 2026-04-11 | 8.589097 |
| 2026-04-12 | 8.589097 |
| 2026-04-13 | 8.588906 |
| 2026-04-14 | 8.577182 |
| 2026-04-15 | 8.612928 |
| 2026-04-16 | 8.595838 |
| 2026-04-17 | 8.583378 |
| 2026-04-18 | 8.583139 |
| 2026-04-19 | 8.583139 |
| 2026-04-20 | 8.583095 |
| 2026-04-21 | 8.583485 |
| 2026-04-22 | 8.577016 |
| 2026-04-23 | 8.583411 |
| 2026-04-24 | 8.583104 |
| 2026-04-25 | 8.583542 |
| 2026-04-26 | 8.583542 |
| 2026-04-27 | 8.583473 |
| 2026-04-28 | 8.576812 |
| 2026-04-29 | 8.577249 |
| 2026-04-30 | 8.574218 |
| 2026-05-01 | 8.586101 |
| 2026-05-02 | 8.586134 |
| 2026-05-03 | 8.586134 |
| 2026-05-04 | 8.586103 |
| 2026-05-05 | 8.574185 |
| 2026-05-06 | 8.586132 |
| 2026-05-07 | 8.580157 |
| 2026-05-08 | 8.5861 |
| 2026-05-09 | 8.545762 |
| 2026-05-10 | 8.545762 |
| 2026-05-11 | 8.540158 |
| 2026-05-12 | 8.6267 |
| 2026-05-14 | 8.628248 |
| 2026-05-15 | 8.544672 |
| 2026-05-16 | 8.608832 |
| 2026-05-17 | 8.627855 |
| 2026-05-18 | 8.555197 |
| 2026-05-19 | 8.628258 |
| 2026-05-20 | 8.628169 |
| 2026-05-21 | 8.628353 |
| 2026-05-23 | 8.602478 |
| 2026-05-24 | 8.624357 |
| 2026-05-25 | 8.630444 |
| 2026-05-26 | 8.628719 |
| 2026-05-27 | 8.626458 |
| 2026-05-28 | 8.624182 |
| 2026-05-29 | 8.627456 |
| 2026-05-30 | 8.602939 |
| 2026-05-31 | 8.611507 |
| 2026-06-01 | 8.628245 |
| 2026-06-02 | 8.626589 |
| 2026-06-03 | 8.627291 |
| 2026-06-04 | 8.625683 |
| 2026-06-05 | 8.632496 |
| 2026-06-06 | 8.625113 |
| 2026-06-09 | 8.634463 |
| 2026-06-10 | 8.636671 |
| 2026-06-11 | 8.636627 |
| 2026-06-12 | 8.634993 |
| 2026-06-13 | 8.636475 |
| 2026-06-14 | 8.6366 |
| 2026-06-15 | 8.636645 |
| 2026-06-16 | 8.636544 |
| 2026-06-17 | 8.636363 |
| 2026-06-18 | 8.636442 |
| 2026-06-19 | 8.632573 |
| 2026-06-20 | 8.630318 |
| 2026-06-21 | 8.634674 |
| 2026-06-22 | 8.634689 |
| 2026-06-23 | 8.636669 |
| 2026-06-24 | 8.636556 |
| 2026-06-25 | 8.636377 |
| 2026-06-26 | 8.634534 |
| 2026-06-27 | 8.630138 |
| 2026-06-28 | 8.63289 |
| 2026-06-29 | 8.635019 |
| 2026-06-30 | 8.636308 |
| 2026-07-01 | 8.636527 |
| 2026-07-02 | 8.583203 |
| 2026-07-03 | 8.636711 |
| 2026-07-04 | 8.635425 |
| 2026-07-05 | 8.636533 |
| 2026-07-06 | 8.636529 |
| 2026-07-07 | 8.636616 |
| 2026-07-08 | 8.636529 |
| 2026-07-09 | 8.634695 |
| 2026-07-10 | 8.636451 |
| 2026-07-11 | 8.635446 |
| 2026-07-12 | 8.636749 |
| 2026-07-13 | 8.636869 |
| 2026-07-14 | 8.636625 |
| 2026-07-15 | 8.636421 |
| 2026-07-16 | 8.636093 |
| 2026-07-17 | 8.636385 |
| 2026-07-18 | 8.635569 |
| 2026-07-19 | 8.636699 |
| 2026-07-20 | 8.636574 |
| 2026-07-21 | 8.636695 |
| 2026-07-22 | 8.636356 |
| 2026-07-23 | 8.63663 |
| 2026-07-24 | 8.636871 |
| 2026-07-25 | 8.63486 |
| 2026-07-26 | 8.632824 |
| 2026-07-27 | 8.636407 |
| 2026-07-28 | 8.63663 |
| 2026-07-29 | 8.636651 |
| 2026-07-30 | 8.636687 |
| 2026-07-31 | 8.636625 |
| 2026-08-01 | 8.636047 |
| 2026-08-02 | 8.636666 |
| 2026-08-03 | 8.6366 |
| 2026-08-04 | 8.63666 |
| 2026-08-05 | 8.636489 |
| 2026-08-06 | 8.634889 |
| 2026-08-07 | 8.636517 |
| 2026-08-08 | 8.63073 |
| 2026-08-09 | 8.632792 |
| 2026-08-10 | 8.63444 |
| 2026-08-11 | 8.634336 |
| 2026-08-12 | 8.634699 |
| 2026-08-13 | 8.636426 |
| 2026-08-14 | 8.636466 |
| 2026-08-15 | 8.635715 |
| 2026-08-16 | 8.636728 |
| 2026-08-17 | 8.636522 |
| 2026-08-18 | 8.636466 |
| 2026-08-20 | 8.636148 |
| 2026-08-21 | 8.636634 |
| 2026-08-22 | 8.635693 |
| 2026-08-23 | 8.635107 |
| 2026-08-24 | 8.636821 |
| 2026-08-25 | 8.636403 |
| 2026-08-26 | 8.636542 |
| 2026-08-27 | 8.641883 |
| 2026-08-28 | 8.636684 |
| 2026-08-29 | 8.641385 |
| 2026-08-30 | 8.641221 |
| 2026-08-31 | 8.641133 |
| 2026-09-01 | 8.638187 |
| 2026-09-02 | 8.636638 |
| 2026-09-03 | 8.636572 |
| 2026-09-04 | 8.636564 |
| 2026-09-05 | 8.635938 |
| 2026-09-06 | 8.636744 |
| 2026-09-07 | 8.636595 |
| 2026-09-08 | 8.636627 |
| 2026-09-09 | 8.634463 |
| 2026-09-10 | 8.635153 |
| 2026-09-11 | 8.634315 |
| 2026-09-12 | 8.630565 |
| 2026-09-13 | 8.635464 |
| 2026-09-14 | 8.634952 |
| 2026-09-15 | 8.631669 |
| 2026-09-16 | 8.627929 |
| 2026-09-17 | 8.62234 |
| 2026-09-18 | 8.571436 |
| 2026-09-19 | 8.613571 |
| 2026-09-20 | 8.622919 |
| 2026-09-21 | 8.630156 |
| 2026-09-22 | 8.636514 |
| 2026-09-23 | 8.636675 |
| 2026-09-24 | 8.636657 |
| 2026-09-25 | 8.636546 |
| 2026-09-26 | 8.635419 |
| 2026-09-27 | 8.636482 |
| 2026-09-28 | 8.636474 |
| 2026-09-30 | 8.636629 |
| 2026-10-02 | 8.636761 |
| 2026-10-03 | 8.635398 |
| 2026-10-05 | 8.636613 |
| 2026-10-06 | 8.636684 |
| 2026-10-07 | 8.635585 |
| 2026-10-08 | 8.625111 |
| 2026-10-09 | 8.625197 |
| 2026-10-10 | 8.618804 |
| 2026-10-11 | 8.62828 |
| 2026-10-12 | 8.629883 |
| 2026-10-13 | 8.636887 |
| 2026-10-14 | 8.636869 |
| 2026-10-15 | 8.636599 |
| 2026-10-16 | 8.636674 |
| 2026-10-17 | 8.646443 |
High
8.6464
Low
8.5402
Average
8.6227
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MVR API questions
How do I get the AWG/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MVR rate in rates.MVR.
How far back does AWG/MVR historical data go?
Daily AWG/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.