AWG to MUR exchange rate API
Aruban Florin to Mauritius Rupee · quoted 2026-10-18
26.3877
▲ +1.82% over 2Y
1 AWG = 26.3877 MUR · 1 MUR = 0.03790 AWG · Get this rate via the API
1 AWG buys 26.3877 MUR as of 2026-10-18, so 1 MUR buys 0.03790 AWG. Over the last 2 years, AWG/MUR traded between 24.5296 and 27.0655, averaged 25.8482 and rose 1.82%. The API holds daily AWG/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 25.916519 |
| 2024-10-19 | 25.948101 |
| 2024-10-20 | 25.961105 |
| 2024-10-21 | 25.936494 |
| 2024-10-22 | 25.678677 |
| 2024-10-23 | 25.733281 |
| 2024-10-24 | 25.640444 |
| 2024-10-25 | 25.744063 |
| 2024-10-26 | 25.743977 |
| 2024-10-27 | 25.743247 |
| 2024-10-28 | 25.755209 |
| 2024-10-29 | 25.825224 |
| 2024-10-30 | 25.817635 |
| 2024-10-31 | 25.756226 |
| 2024-11-01 | 25.75217 |
| 2024-11-02 | 25.619886 |
| 2024-11-03 | 25.682416 |
| 2024-11-04 | 25.61493 |
| 2024-11-05 | 25.636234 |
| 2024-11-06 | 25.706175 |
| 2024-11-07 | 25.966185 |
| 2024-11-08 | 25.947952 |
| 2024-11-09 | 25.891464 |
| 2024-11-10 | 25.810068 |
| 2024-11-11 | 25.921732 |
| 2024-11-12 | 26.116021 |
| 2024-11-13 | 26.308279 |
| 2024-11-14 | 26.193251 |
| 2024-11-15 | 26.406022 |
| 2024-11-16 | 26.349545 |
| 2024-11-17 | 26.296051 |
| 2024-11-18 | 26.351624 |
| 2024-11-19 | 26.0283 |
| 2024-11-20 | 25.857897 |
| 2024-11-21 | 25.801878 |
| 2024-11-22 | 25.916861 |
| 2024-11-23 | 26.128196 |
| 2024-11-24 | 25.977906 |
| 2024-11-25 | 26.105219 |
| 2024-11-26 | 26.165521 |
| 2024-11-27 | 26.287782 |
| 2024-11-28 | 26.103527 |
| 2024-11-29 | 26.011081 |
| 2024-11-30 | 25.943598 |
| 2024-12-01 | 25.938426 |
| 2024-12-02 | 25.930002 |
| 2024-12-03 | 26.028158 |
| 2024-12-04 | 26.128165 |
| 2024-12-05 | 26.08354 |
| 2024-12-06 | 26.054213 |
| 2024-12-07 | 26.016914 |
| 2024-12-08 | 25.974431 |
| 2024-12-09 | 26.026778 |
| 2024-12-10 | 26.029678 |
| 2024-12-11 | 26.022997 |
| 2024-12-12 | 26.068164 |
| 2024-12-13 | 26.228313 |
| 2024-12-14 | 26.281762 |
| 2024-12-15 | 26.324278 |
| 2024-12-16 | 26.27692 |
| 2024-12-17 | 26.084935 |
| 2024-12-18 | 26.017614 |
| 2024-12-19 | 26.015747 |
| 2024-12-20 | 26.282164 |
| 2024-12-21 | 26.368033 |
| 2024-12-22 | 26.346716 |
| 2024-12-23 | 26.367743 |
| 2024-12-24 | 26.178272 |
| 2024-12-25 | 26.291934 |
| 2024-12-26 | 26.29564 |
| 2024-12-27 | 26.285133 |
| 2024-12-28 | 26.228917 |
| 2024-12-29 | 26.251487 |
| 2024-12-30 | 26.227344 |
| 2024-12-31 | 26.248131 |
| 2025-01-01 | 26.130238 |
| 2025-01-02 | 26.155603 |
| 2025-01-03 | 26.204138 |
| 2025-01-04 | 26.519236 |
| 2025-01-05 | 26.636974 |
| 2025-01-06 | 26.589163 |
| 2025-01-07 | 26.254082 |
| 2025-01-08 | 25.964283 |
| 2025-01-09 | 26.029165 |
| 2025-01-10 | 26.138321 |
| 2025-01-11 | 26.174906 |
| 2025-01-12 | 26.18734 |
| 2025-01-13 | 26.171943 |
| 2025-01-14 | 26.359923 |
| 2025-01-15 | 26.289854 |
| 2025-01-16 | 26.174156 |
| 2025-01-17 | 26.232302 |
| 2025-01-18 | 26.198311 |
| 2025-01-19 | 26.167763 |
| 2025-01-20 | 26.182935 |
| 2025-01-21 | 26.150362 |
| 2025-01-22 | 25.994598 |
| 2025-01-23 | 25.948264 |
| 2025-01-24 | 25.964181 |
| 2025-01-25 | 25.898958 |
| 2025-01-26 | 25.877054 |
| 2025-01-27 | 25.888725 |
| 2025-01-28 | 25.861629 |
| 2025-01-29 | 25.901295 |
| 2025-01-30 | 25.905649 |
| 2025-01-31 | 25.909866 |
| 2025-02-01 | 26.061109 |
| 2025-02-02 | 26.050609 |
| 2025-02-03 | 26.061442 |
| 2025-02-04 | 26.420799 |
| 2025-02-05 | 26.250644 |
| 2025-02-06 | 26.126204 |
| 2025-02-07 | 26.065349 |
| 2025-02-08 | 26.087315 |
| 2025-02-09 | 26.078487 |
| 2025-02-10 | 26.085393 |
| 2025-02-11 | 26.251454 |
| 2025-02-12 | 26.253458 |
| 2025-02-13 | 26.13708 |
| 2025-02-14 | 25.98791 |
| 2025-02-15 | 25.952896 |
| 2025-02-16 | 25.952624 |
| 2025-02-17 | 25.957626 |
| 2025-02-18 | 25.856346 |
| 2025-02-19 | 25.924495 |
| 2025-02-20 | 25.972936 |
| 2025-02-21 | 25.98996 |
| 2025-02-22 | 25.872526 |
| 2025-02-23 | 25.686906 |
| 2025-02-24 | 25.834956 |
| 2025-02-25 | 25.862783 |
| 2025-02-26 | 25.794288 |
| 2025-02-27 | 25.928344 |
| 2025-02-28 | 25.959846 |
| 2025-03-01 | 26.10768 |
| 2025-03-02 | 26.033658 |
| 2025-03-03 | 26.137324 |
| 2025-03-04 | 26.086418 |
| 2025-03-05 | 25.956395 |
| 2025-03-06 | 25.671849 |
| 2025-03-07 | 25.243306 |
| 2025-03-08 | 25.470392 |
| 2025-03-09 | 25.122425 |
| 2025-03-10 | 25.243161 |
| 2025-03-11 | 25.216116 |
| 2025-03-12 | 25.184294 |
| 2025-03-13 | 25.183802 |
| 2025-03-14 | 25.139049 |
| 2025-03-15 | 25.247831 |
| 2025-03-16 | 25.231194 |
| 2025-03-17 | 25.229063 |
| 2025-03-18 | 25.175037 |
| 2025-03-19 | 25.102943 |
| 2025-03-20 | 25.069492 |
| 2025-03-21 | 25.125138 |
| 2025-03-22 | 25.303578 |
| 2025-03-23 | 25.133842 |
| 2025-03-25 | 25.473659 |
| 2025-03-26 | 25.527261 |
| 2025-03-27 | 25.571908 |
| 2025-03-28 | 25.575594 |
| 2025-03-29 | 25.558955 |
| 2025-03-30 | 25.464033 |
| 2025-03-31 | 25.287611 |
| 2025-04-01 | 25.488483 |
| 2025-04-02 | 25.486578 |
| 2025-04-03 | 25.568595 |
| 2025-04-04 | 25.337984 |
| 2025-04-05 | 24.950924 |
| 2025-04-06 | 24.899231 |
| 2025-04-07 | 24.954711 |
| 2025-04-08 | 25.222515 |
| 2025-04-09 | 25.207566 |
| 2025-04-10 | 25.077119 |
| 2025-04-11 | 24.979852 |
| 2025-04-12 | 24.85108 |
| 2025-04-13 | 24.529555 |
| 2025-04-14 | 24.547123 |
| 2025-04-15 | 25.134048 |
| 2025-04-16 | 25.190476 |
| 2025-04-17 | 25.217866 |
| 2025-04-18 | 25.185901 |
| 2025-04-19 | 25.174293 |
| 2025-04-20 | 25.11173 |
| 2025-04-21 | 25.149516 |
| 2025-04-22 | 25.001677 |
| 2025-04-23 | 24.861813 |
| 2025-04-24 | 25.124655 |
| 2025-04-25 | 25.257261 |
| 2025-04-26 | 25.293574 |
| 2025-04-27 | 25.235 |
| 2025-04-28 | 25.315992 |
| 2025-04-29 | 25.274486 |
| 2025-04-30 | 25.245163 |
| 2025-05-01 | 25.209613 |
| 2025-05-02 | 25.180339 |
| 2025-05-03 | 25.311413 |
| 2025-05-04 | 25.427035 |
| 2025-05-05 | 25.346129 |
| 2025-05-06 | 25.339844 |
| 2025-05-08 | 25.376324 |
| 2025-05-09 | 25.350287 |
| 2025-05-10 | 25.621394 |
| 2025-05-11 | 25.424688 |
| 2025-05-12 | 25.570645 |
| 2025-05-13 | 25.580461 |
| 2025-05-14 | 25.930332 |
| 2025-05-15 | 25.684885 |
| 2025-05-17 | 25.749914 |
| 2025-05-18 | 25.704199 |
| 2025-05-19 | 25.748559 |
| 2025-05-20 | 25.795037 |
| 2025-05-21 | 25.673917 |
| 2025-05-22 | 25.420224 |
| 2025-05-23 | 25.426117 |
| 2025-05-24 | 25.523937 |
| 2025-05-25 | 25.424711 |
| 2025-05-26 | 25.535397 |
| 2025-05-27 | 25.366098 |
| 2025-05-28 | 25.308302 |
| 2025-05-29 | 25.547101 |
| 2025-05-30 | 25.652516 |
| 2025-05-31 | 25.56107 |
| 2025-06-01 | 25.508384 |
| 2025-06-02 | 25.555568 |
| 2025-06-03 | 25.539906 |
| 2025-06-04 | 25.349459 |
| 2025-06-05 | 25.580769 |
| 2025-06-06 | 25.39385 |
| 2025-06-07 | 25.513288 |
| 2025-06-08 | 25.42472 |
| 2025-06-09 | 25.368282 |
| 2025-06-10 | 25.54651 |
| 2025-06-11 | 25.604775 |
| 2025-06-12 | 25.490273 |
| 2025-06-13 | 25.323386 |
| 2025-06-14 | 25.411824 |
| 2025-06-15 | 25.312991 |
| 2025-06-16 | 25.407074 |
| 2025-06-17 | 25.340028 |
| 2025-06-18 | 25.356916 |
| 2025-06-19 | 25.441342 |
| 2025-06-20 | 25.492217 |
| 2025-06-21 | 25.480989 |
| 2025-06-22 | 25.430372 |
| 2025-06-23 | 25.48122 |
| 2025-06-24 | 25.528675 |
| 2025-06-25 | 25.341526 |
| 2025-06-26 | 25.34223 |
| 2025-06-27 | 25.216005 |
| 2025-06-28 | 25.227496 |
| 2025-06-29 | 25.117313 |
| 2025-06-30 | 25.224247 |
| 2025-07-01 | 25.155411 |
| 2025-07-02 | 25.050423 |
| 2025-07-03 | 25.02235 |
| 2025-07-04 | 25.049408 |
| 2025-07-05 | 25.114776 |
| 2025-07-06 | 25.114827 |
| 2025-07-07 | 25.106993 |
| 2025-07-08 | 25.12561 |
| 2025-07-09 | 25.190715 |
| 2025-07-10 | 25.280761 |
| 2025-07-11 | 25.232652 |
| 2025-07-12 | 25.37147 |
| 2025-07-13 | 25.34068 |
| 2025-07-14 | 25.390326 |
| 2025-07-15 | 25.363826 |
| 2025-07-16 | 25.381669 |
| 2025-07-17 | 25.477286 |
| 2025-07-18 | 25.513334 |
| 2025-07-19 | 25.518387 |
| 2025-07-20 | 25.419015 |
| 2025-07-21 | 25.5205 |
| 2025-07-22 | 25.51595 |
| 2025-07-23 | 25.404325 |
| 2025-07-24 | 25.322299 |
| 2025-07-25 | 25.267548 |
| 2025-07-26 | 25.355265 |
| 2025-07-27 | 25.312963 |
| 2025-07-28 | 25.350453 |
| 2025-07-29 | 25.331866 |
| 2025-07-30 | 25.734164 |
| 2025-07-31 | 25.774336 |
| 2025-08-01 | 26.0747 |
| 2025-08-02 | 26.125576 |
| 2025-08-03 | 26.090274 |
| 2025-08-04 | 26.136219 |
| 2025-08-05 | 25.799452 |
| 2025-08-06 | 25.524318 |
| 2025-08-07 | 25.486001 |
| 2025-08-08 | 25.378096 |
| 2025-08-09 | 25.372251 |
| 2025-08-10 | 25.376162 |
| 2025-08-11 | 25.360058 |
| 2025-08-12 | 25.345676 |
| 2025-08-13 | 25.426545 |
| 2025-08-14 | 25.378795 |
| 2025-08-15 | 25.352344 |
| 2025-08-16 | 25.469564 |
| 2025-08-17 | 25.455944 |
| 2025-08-18 | 25.468934 |
| 2025-08-19 | 25.392457 |
| 2025-08-20 | 25.50999 |
| 2025-08-21 | 25.612016 |
| 2025-08-22 | 25.550089 |
| 2025-08-23 | 25.75552 |
| 2025-08-24 | 25.654572 |
| 2025-08-25 | 25.744798 |
| 2025-08-26 | 25.513876 |
| 2025-08-27 | 25.663345 |
| 2025-08-28 | 25.704982 |
| 2025-08-29 | 25.683087 |
| 2025-08-30 | 25.635933 |
| 2025-08-31 | 25.635537 |
| 2025-09-01 | 25.641006 |
| 2025-09-02 | 25.571774 |
| 2025-09-03 | 25.599857 |
| 2025-09-04 | 25.761009 |
| 2025-09-05 | 25.762232 |
| 2025-09-06 | 25.740364 |
| 2025-09-07 | 25.752713 |
| 2025-09-08 | 25.739996 |
| 2025-09-09 | 25.683939 |
| 2025-09-10 | 25.608494 |
| 2025-09-11 | 25.413956 |
| 2025-09-13 | 25.400567 |
| 2025-09-14 | 25.384457 |
| 2025-09-15 | 25.400831 |
| 2025-09-16 | 25.405016 |
| 2025-09-17 | 25.292587 |
| 2025-09-18 | 25.225322 |
| 2025-09-19 | 25.275659 |
| 2025-09-20 | 25.33113 |
| 2025-09-21 | 25.329591 |
| 2025-09-22 | 25.327979 |
| 2025-09-23 | 25.427004 |
| 2025-09-24 | 25.321729 |
| 2025-09-25 | 25.307812 |
| 2025-09-26 | 25.397487 |
| 2025-09-27 | 25.566373 |
| 2025-09-28 | 25.49765 |
| 2025-09-29 | 25.566697 |
| 2025-09-30 | 25.493178 |
| 2025-10-01 | 25.494124 |
| 2025-10-02 | 25.453995 |
| 2025-10-03 | 25.311817 |
| 2025-10-04 | 25.306262 |
| 2025-10-05 | 25.324664 |
| 2025-10-06 | 25.310251 |
| 2025-10-07 | 25.301237 |
| 2025-10-08 | 25.363347 |
| 2025-10-09 | 25.532649 |
| 2025-10-10 | 25.323979 |
| 2025-10-11 | 25.404641 |
| 2025-10-12 | 25.394544 |
| 2025-10-13 | 25.402115 |
| 2025-10-14 | 25.308802 |
| 2025-10-15 | 25.38029 |
| 2025-10-16 | 25.343553 |
| 2025-10-17 | 25.248105 |
| 2025-10-18 | 25.143711 |
| 2025-10-19 | 25.183355 |
| 2025-10-20 | 25.149757 |
| 2025-10-21 | 25.151173 |
| 2025-10-22 | 25.332489 |
| 2025-10-23 | 25.39107 |
| 2025-10-24 | 25.429036 |
| 2025-10-25 | 25.428641 |
| 2025-10-26 | 25.430121 |
| 2025-10-27 | 25.42286 |
| 2025-10-28 | 25.399427 |
| 2025-10-29 | 25.33492 |
| 2025-10-30 | 25.403119 |
| 2025-10-31 | 25.412222 |
| 2025-11-01 | 25.582702 |
| 2025-11-02 | 25.557364 |
| 2025-11-03 | 25.559465 |
| 2025-11-04 | 25.670538 |
| 2025-11-05 | 25.63689 |
| 2025-11-06 | 25.712482 |
| 2025-11-07 | 25.679567 |
| 2025-11-08 | 25.635625 |
| 2025-11-09 | 25.649669 |
| 2025-11-10 | 25.641066 |
| 2025-11-11 | 25.618747 |
| 2025-11-12 | 25.629023 |
| 2025-11-13 | 25.622695 |
| 2025-11-14 | 25.581412 |
| 2025-11-15 | 25.500941 |
| 2025-11-16 | 25.516968 |
| 2025-11-17 | 25.506702 |
| 2025-11-18 | 25.58362 |
| 2025-11-19 | 25.612152 |
| 2025-11-20 | 25.652642 |
| 2025-11-21 | 25.761417 |
| 2025-11-22 | 25.809262 |
| 2025-11-23 | 25.802347 |
| 2025-11-24 | 25.802446 |
| 2025-11-25 | 25.868978 |
| 2025-11-26 | 25.855876 |
| 2025-11-27 | 25.780279 |
| 2025-11-28 | 25.748903 |
| 2025-11-29 | 25.796699 |
| 2025-11-30 | 25.788539 |
| 2025-12-01 | 25.787212 |
| 2025-12-02 | 25.778577 |
| 2025-12-03 | 25.772274 |
| 2025-12-04 | 25.738114 |
| 2025-12-05 | 25.719417 |
| 2025-12-06 | 25.750904 |
| 2025-12-07 | 25.744919 |
| 2025-12-08 | 25.735606 |
| 2025-12-09 | 25.750644 |
| 2025-12-11 | 25.757212 |
| 2025-12-12 | 25.730406 |
| 2025-12-13 | 25.656225 |
| 2025-12-14 | 25.653329 |
| 2025-12-15 | 25.646998 |
| 2025-12-16 | 25.668334 |
| 2025-12-17 | 25.652414 |
| 2025-12-18 | 25.710915 |
| 2025-12-19 | 25.706939 |
| 2025-12-20 | 25.781289 |
| 2025-12-21 | 25.778301 |
| 2025-12-22 | 25.778566 |
| 2025-12-23 | 25.780819 |
| 2025-12-24 | 25.676226 |
| 2025-12-25 | 25.665268 |
| 2025-12-26 | 25.665806 |
| 2025-12-27 | 25.680688 |
| 2025-12-28 | 25.674904 |
| 2025-12-29 | 25.683318 |
| 2025-12-30 | 25.734209 |
| 2025-12-31 | 25.727741 |
| 2026-01-01 | 25.828469 |
| 2026-01-02 | 25.802734 |
| 2026-01-03 | 25.771789 |
| 2026-01-04 | 25.799716 |
| 2026-01-05 | 25.826533 |
| 2026-01-06 | 25.968521 |
| 2026-01-07 | 25.858422 |
| 2026-01-08 | 25.929832 |
| 2026-01-09 | 26.003564 |
| 2026-01-10 | 25.914673 |
| 2026-01-11 | 26.083018 |
| 2026-01-12 | 26.090827 |
| 2026-01-13 | 26.08175 |
| 2026-01-14 | 26.080897 |
| 2026-01-15 | 25.78022 |
| 2026-01-16 | 25.806385 |
| 2026-01-17 | 25.880868 |
| 2026-01-18 | 25.86432 |
| 2026-01-19 | 25.864844 |
| 2026-01-20 | 25.848463 |
| 2026-01-21 | 25.794688 |
| 2026-01-22 | 25.712268 |
| 2026-01-23 | 25.74617 |
| 2026-01-24 | 25.657711 |
| 2026-01-25 | 25.691952 |
| 2026-01-26 | 25.65225 |
| 2026-01-27 | 25.429143 |
| 2026-01-28 | 25.422422 |
| 2026-01-29 | 25.214398 |
| 2026-01-30 | 25.231765 |
| 2026-01-31 | 25.366986 |
| 2026-02-01 | 25.369971 |
| 2026-02-02 | 25.368652 |
| 2026-02-03 | 25.49963 |
| 2026-02-04 | 25.625046 |
| 2026-02-05 | 25.622759 |
| 2026-02-06 | 25.714213 |
| 2026-02-07 | 25.71868 |
| 2026-02-08 | 25.723646 |
| 2026-02-09 | 25.724509 |
| 2026-02-10 | 25.674994 |
| 2026-02-11 | 25.540076 |
| 2026-02-12 | 25.377956 |
| 2026-02-13 | 25.623418 |
| 2026-02-14 | 25.640622 |
| 2026-02-15 | 25.638766 |
| 2026-02-16 | 25.636332 |
| 2026-02-17 | 25.648184 |
| 2026-02-18 | 25.643628 |
| 2026-02-19 | 25.688827 |
| 2026-02-20 | 25.803866 |
| 2026-02-21 | 25.918556 |
| 2026-02-22 | 25.921129 |
| 2026-02-23 | 25.922691 |
| 2026-02-24 | 25.841389 |
| 2026-02-25 | 25.938961 |
| 2026-02-26 | 25.908502 |
| 2026-02-27 | 25.869738 |
| 2026-02-28 | 25.902026 |
| 2026-03-01 | 25.901209 |
| 2026-03-02 | 25.898677 |
| 2026-03-03 | 26.079573 |
| 2026-03-04 | 26.198331 |
| 2026-03-05 | 26.445797 |
| 2026-03-06 | 26.436199 |
| 2026-03-07 | 26.468442 |
| 2026-03-08 | 26.457679 |
| 2026-03-09 | 26.464063 |
| 2026-03-10 | 26.135132 |
| 2026-03-11 | 25.663106 |
| 2026-03-12 | 25.639693 |
| 2026-03-13 | 25.638092 |
| 2026-03-14 | 25.971344 |
| 2026-03-15 | 25.962884 |
| 2026-03-16 | 25.973476 |
| 2026-03-17 | 26.103685 |
| 2026-03-18 | 26.037666 |
| 2026-03-19 | 25.974843 |
| 2026-03-20 | 25.976407 |
| 2026-03-21 | 25.971698 |
| 2026-03-22 | 25.966777 |
| 2026-03-23 | 25.973475 |
| 2026-03-24 | 26.003564 |
| 2026-03-25 | 25.971803 |
| 2026-03-26 | 25.946031 |
| 2026-03-27 | 26.0231 |
| 2026-03-28 | 25.983544 |
| 2026-03-29 | 26.122739 |
| 2026-03-30 | 26.120105 |
| 2026-03-31 | 26.192063 |
| 2026-04-01 | 26.309523 |
| 2026-04-02 | 26.13523 |
| 2026-04-03 | 26.217178 |
| 2026-04-04 | 26.210478 |
| 2026-04-05 | 26.229505 |
| 2026-04-06 | 26.218431 |
| 2026-04-07 | 26.255213 |
| 2026-04-08 | 26.256312 |
| 2026-04-09 | 25.844589 |
| 2026-04-10 | 25.860052 |
| 2026-04-11 | 25.835406 |
| 2026-04-12 | 25.844649 |
| 2026-04-13 | 25.844155 |
| 2026-04-14 | 25.843258 |
| 2026-04-15 | 25.788155 |
| 2026-04-16 | 25.731979 |
| 2026-04-17 | 25.672058 |
| 2026-04-18 | 25.699034 |
| 2026-04-19 | 25.699034 |
| 2026-04-20 | 25.698893 |
| 2026-04-21 | 25.783205 |
| 2026-04-22 | 25.725384 |
| 2026-04-23 | 25.855509 |
| 2026-04-24 | 25.948613 |
| 2026-04-25 | 26.039096 |
| 2026-04-26 | 26.016874 |
| 2026-04-27 | 26.016822 |
| 2026-04-28 | 25.91388 |
| 2026-04-29 | 25.976437 |
| 2026-04-30 | 25.980734 |
| 2026-05-01 | 26.133433 |
| 2026-05-02 | 26.133548 |
| 2026-05-03 | 26.127992 |
| 2026-05-04 | 26.127695 |
| 2026-05-05 | 25.941755 |
| 2026-05-06 | 26.083398 |
| 2026-05-07 | 25.97083 |
| 2026-05-08 | 25.955527 |
| 2026-05-09 | 25.975241 |
| 2026-05-10 | 25.975241 |
| 2026-05-11 | 25.974989 |
| 2026-05-12 | 26.096589 |
| 2026-05-14 | 26.144417 |
| 2026-05-15 | 26.024993 |
| 2026-05-16 | 26.347463 |
| 2026-05-17 | 26.351027 |
| 2026-05-18 | 26.18164 |
| 2026-05-19 | 26.415103 |
| 2026-05-20 | 26.392049 |
| 2026-05-21 | 26.471635 |
| 2026-05-23 | 26.457105 |
| 2026-05-24 | 26.458159 |
| 2026-05-25 | 26.463393 |
| 2026-05-26 | 26.411956 |
| 2026-05-27 | 26.439475 |
| 2026-05-28 | 26.428796 |
| 2026-05-29 | 26.49118 |
| 2026-05-30 | 26.452173 |
| 2026-05-31 | 26.455236 |
| 2026-06-01 | 26.450543 |
| 2026-06-02 | 26.45046 |
| 2026-06-03 | 26.470693 |
| 2026-06-04 | 26.519513 |
| 2026-06-05 | 26.574375 |
| 2026-06-06 | 26.569321 |
| 2026-06-09 | 26.733245 |
| 2026-06-10 | 26.741855 |
| 2026-06-11 | 26.74031 |
| 2026-06-12 | 26.736997 |
| 2026-06-13 | 26.401195 |
| 2026-06-14 | 26.400612 |
| 2026-06-15 | 26.331428 |
| 2026-06-16 | 26.393427 |
| 2026-06-17 | 26.401299 |
| 2026-06-18 | 26.418474 |
| 2026-06-19 | 26.560397 |
| 2026-06-20 | 26.678181 |
| 2026-06-21 | 26.75672 |
| 2026-06-22 | 26.70868 |
| 2026-06-23 | 26.703021 |
| 2026-06-24 | 26.781989 |
| 2026-06-25 | 26.924193 |
| 2026-06-26 | 26.9239 |
| 2026-06-27 | 26.661007 |
| 2026-06-28 | 26.396181 |
| 2026-06-29 | 26.391399 |
| 2026-06-30 | 26.386297 |
| 2026-07-01 | 26.362612 |
| 2026-07-02 | 26.199847 |
| 2026-07-03 | 26.403079 |
| 2026-07-04 | 26.273487 |
| 2026-07-05 | 26.279804 |
| 2026-07-06 | 26.260713 |
| 2026-07-07 | 26.294154 |
| 2026-07-08 | 26.294692 |
| 2026-07-09 | 26.352827 |
| 2026-07-10 | 26.325975 |
| 2026-07-11 | 26.290758 |
| 2026-07-12 | 26.302371 |
| 2026-07-13 | 26.305088 |
| 2026-07-14 | 26.392146 |
| 2026-07-15 | 26.426323 |
| 2026-07-16 | 26.351729 |
| 2026-07-17 | 26.269342 |
| 2026-07-18 | 26.339939 |
| 2026-07-19 | 26.340324 |
| 2026-07-20 | 26.320073 |
| 2026-07-21 | 26.32444 |
| 2026-07-22 | 26.397187 |
| 2026-07-23 | 26.411728 |
| 2026-07-24 | 26.344364 |
| 2026-07-25 | 26.493379 |
| 2026-07-26 | 26.494269 |
| 2026-07-27 | 26.490352 |
| 2026-07-28 | 26.444103 |
| 2026-07-29 | 26.52993 |
| 2026-07-30 | 26.465995 |
| 2026-07-31 | 26.373024 |
| 2026-08-01 | 26.246753 |
| 2026-08-02 | 26.256166 |
| 2026-08-03 | 26.265638 |
| 2026-08-04 | 26.218573 |
| 2026-08-05 | 26.00378 |
| 2026-08-06 | 26.227779 |
| 2026-08-07 | 26.217476 |
| 2026-08-08 | 26.286308 |
| 2026-08-09 | 26.295533 |
| 2026-08-10 | 26.347615 |
| 2026-08-11 | 26.251297 |
| 2026-08-12 | 26.271475 |
| 2026-08-13 | 26.354656 |
| 2026-08-14 | 26.334514 |
| 2026-08-15 | 26.307472 |
| 2026-08-16 | 26.338774 |
| 2026-08-17 | 26.315409 |
| 2026-08-18 | 26.219066 |
| 2026-08-20 | 26.240208 |
| 2026-08-21 | 26.060135 |
| 2026-08-22 | 26.038362 |
| 2026-08-23 | 26.037743 |
| 2026-08-24 | 26.12293 |
| 2026-08-25 | 25.96801 |
| 2026-08-26 | 26.127333 |
| 2026-08-27 | 26.155312 |
| 2026-08-28 | 26.180143 |
| 2026-08-29 | 26.181999 |
| 2026-08-30 | 26.184772 |
| 2026-08-31 | 26.262931 |
| 2026-09-01 | 26.307971 |
| 2026-09-02 | 26.299395 |
| 2026-09-03 | 26.387539 |
| 2026-09-04 | 26.206451 |
| 2026-09-05 | 26.158758 |
| 2026-09-06 | 26.168375 |
| 2026-09-07 | 26.179454 |
| 2026-09-08 | 26.201255 |
| 2026-09-09 | 26.177681 |
| 2026-09-10 | 26.185467 |
| 2026-09-11 | 26.156551 |
| 2026-09-12 | 26.229915 |
| 2026-09-13 | 26.234263 |
| 2026-09-14 | 26.183748 |
| 2026-09-15 | 26.310728 |
| 2026-09-16 | 26.313758 |
| 2026-09-17 | 26.520719 |
| 2026-09-18 | 26.413236 |
| 2026-09-19 | 26.591288 |
| 2026-09-20 | 26.58379 |
| 2026-09-21 | 26.579437 |
| 2026-09-22 | 26.631898 |
| 2026-09-23 | 26.619383 |
| 2026-09-24 | 26.740978 |
| 2026-09-25 | 26.513435 |
| 2026-09-26 | 26.546762 |
| 2026-09-27 | 26.549908 |
| 2026-09-28 | 26.549587 |
| 2026-09-30 | 26.699544 |
| 2026-10-02 | 26.889161 |
| 2026-10-03 | 26.887501 |
| 2026-10-05 | 27.06551 |
| 2026-10-06 | 26.481691 |
| 2026-10-07 | 26.463293 |
| 2026-10-08 | 26.542976 |
| 2026-10-09 | 26.515792 |
| 2026-10-10 | 26.519388 |
| 2026-10-11 | 26.516405 |
| 2026-10-12 | 26.555231 |
| 2026-10-13 | 26.655703 |
| 2026-10-14 | 26.647206 |
| 2026-10-15 | 26.589429 |
| 2026-10-16 | 26.435665 |
| 2026-10-17 | 26.386616 |
| 2026-10-18 | 26.387685 |
High
27.0655
Low
24.5296
Average
25.8482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MUR API questions
How do I get the AWG/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MUR rate in rates.MUR.
How far back does AWG/MUR historical data go?
Daily AWG/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.