AWG to MRO exchange rate API
Aruban Florin to Ouguiya · quoted 2026-10-28
224.7072
▲ +0.88% over 2Y
1 AWG = 224.7072 MRO · 1 MRO = 0.004450 AWG · Get this rate via the API
1 AWG buys 224.7072 MRO as of 2026-10-28, so 1 MRO buys 0.004450 AWG. Over the last 2 years, AWG/MRO traded between 219.3274 and 225.7556, averaged 222.8531 and rose 0.88%. The API holds daily AWG/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-28 | 222.752989 |
| 2024-10-29 | 223.295385 |
| 2024-10-30 | 222.520304 |
| 2024-10-31 | 223.460618 |
| 2024-11-01 | 222.290782 |
| 2024-11-02 | 221.524383 |
| 2024-11-03 | 223.407922 |
| 2024-11-04 | 221.660615 |
| 2024-11-05 | 222.331141 |
| 2024-11-06 | 222.337431 |
| 2024-11-07 | 222.572202 |
| 2024-11-08 | 222.903796 |
| 2024-11-09 | 222.642771 |
| 2024-11-10 | 223.295057 |
| 2024-11-11 | 223.812669 |
| 2024-11-12 | 223.489319 |
| 2024-11-13 | 223.453231 |
| 2024-11-14 | 222.790227 |
| 2024-11-15 | 222.832297 |
| 2024-11-16 | 223.078472 |
| 2024-11-17 | 223.294652 |
| 2024-11-18 | 223.381238 |
| 2024-11-19 | 223.160786 |
| 2024-11-20 | 222.883508 |
| 2024-11-21 | 222.376156 |
| 2024-11-22 | 222.956112 |
| 2024-11-23 | 222.980617 |
| 2024-11-24 | 223.518306 |
| 2024-11-25 | 222.678241 |
| 2024-11-26 | 222.670304 |
| 2024-11-27 | 222.663571 |
| 2024-11-28 | 222.401336 |
| 2024-11-29 | 222.6067 |
| 2024-11-30 | 222.618307 |
| 2024-12-01 | 222.991055 |
| 2024-12-02 | 222.56831 |
| 2024-12-03 | 222.777345 |
| 2024-12-04 | 222.892409 |
| 2024-12-05 | 222.786873 |
| 2024-12-06 | 222.608807 |
| 2024-12-07 | 221.86043 |
| 2024-12-08 | 222.328339 |
| 2024-12-09 | 221.812275 |
| 2024-12-10 | 222.093521 |
| 2024-12-11 | 222.555696 |
| 2024-12-12 | 222.078883 |
| 2024-12-13 | 221.99582 |
| 2024-12-14 | 221.967149 |
| 2024-12-15 | 223.017202 |
| 2024-12-16 | 221.47283 |
| 2024-12-17 | 221.523863 |
| 2024-12-18 | 222.210815 |
| 2024-12-19 | 221.68494 |
| 2024-12-20 | 221.793882 |
| 2024-12-21 | 221.855469 |
| 2024-12-22 | 223.687304 |
| 2024-12-23 | 221.8348 |
| 2024-12-24 | 221.742478 |
| 2024-12-25 | 221.926477 |
| 2024-12-26 | 221.88767 |
| 2024-12-27 | 222.191695 |
| 2024-12-28 | 221.848249 |
| 2024-12-29 | 224.359692 |
| 2024-12-30 | 221.93554 |
| 2024-12-31 | 223.190097 |
| 2025-01-01 | 222.420791 |
| 2025-01-02 | 222.417877 |
| 2025-01-03 | 222.592386 |
| 2025-01-04 | 223.197701 |
| 2025-01-05 | 223.911148 |
| 2025-01-06 | 223.167204 |
| 2025-01-07 | 222.88425 |
| 2025-01-08 | 222.949158 |
| 2025-01-09 | 222.489887 |
| 2025-01-10 | 222.360388 |
| 2025-01-11 | 222.430165 |
| 2025-01-12 | 223.34931 |
| 2025-01-13 | 222.722247 |
| 2025-01-14 | 222.193863 |
| 2025-01-15 | 222.331338 |
| 2025-01-16 | 222.446734 |
| 2025-01-17 | 222.500065 |
| 2025-01-18 | 222.1167 |
| 2025-01-19 | 223.398846 |
| 2025-01-20 | 222.010456 |
| 2025-01-21 | 222.05597 |
| 2025-01-22 | 221.786677 |
| 2025-01-23 | 222.472742 |
| 2025-01-24 | 222.57969 |
| 2025-01-25 | 222.460439 |
| 2025-01-26 | 223.359247 |
| 2025-01-27 | 221.843962 |
| 2025-01-28 | 222.34416 |
| 2025-01-29 | 222.774111 |
| 2025-01-30 | 222.347246 |
| 2025-01-31 | 222.701536 |
| 2025-02-01 | 223.252153 |
| 2025-02-02 | 223.697242 |
| 2025-02-03 | 222.98816 |
| 2025-02-04 | 224.666291 |
| 2025-02-05 | 223.804821 |
| 2025-02-06 | 224.057099 |
| 2025-02-07 | 224.047324 |
| 2025-02-08 | 223.73238 |
| 2025-02-09 | 223.781425 |
| 2025-02-10 | 224.474161 |
| 2025-02-11 | 224.817737 |
| 2025-02-12 | 224.37691 |
| 2025-02-13 | 224.181565 |
| 2025-02-14 | 224.010122 |
| 2025-02-15 | 223.66337 |
| 2025-02-16 | 222.946593 |
| 2025-02-17 | 222.311729 |
| 2025-02-18 | 222.307886 |
| 2025-02-19 | 223.617886 |
| 2025-02-20 | 223.943799 |
| 2025-02-21 | 224.006217 |
| 2025-02-22 | 224.060441 |
| 2025-02-23 | 223.826457 |
| 2025-02-24 | 223.832215 |
| 2025-02-25 | 224.019236 |
| 2025-02-27 | 224.014449 |
| 2025-02-28 | 223.896852 |
| 2025-03-01 | 223.670428 |
| 2025-03-02 | 223.488771 |
| 2025-03-03 | 223.087591 |
| 2025-03-04 | 223.441834 |
| 2025-03-05 | 223.102272 |
| 2025-03-06 | 223.239768 |
| 2025-03-07 | 220.458934 |
| 2025-03-08 | 220.194687 |
| 2025-03-10 | 220.121654 |
| 2025-03-11 | 219.327363 |
| 2025-03-12 | 222.289591 |
| 2025-03-13 | 222.780116 |
| 2025-03-14 | 222.254647 |
| 2025-03-15 | 222.26606 |
| 2025-03-17 | 221.643841 |
| 2025-03-18 | 222.354533 |
| 2025-03-19 | 222.577105 |
| 2025-03-20 | 222.720766 |
| 2025-03-21 | 222.444449 |
| 2025-03-22 | 222.340201 |
| 2025-03-25 | 221.495573 |
| 2025-03-26 | 220.890258 |
| 2025-03-27 | 221.430603 |
| 2025-03-28 | 222.308747 |
| 2025-03-29 | 222.010922 |
| 2025-03-30 | 222.534287 |
| 2025-04-01 | 221.507623 |
| 2025-04-02 | 222.320841 |
| 2025-04-03 | 221.645541 |
| 2025-04-04 | 222.218875 |
| 2025-04-05 | 222.127896 |
| 2025-04-06 | 222.476335 |
| 2025-04-07 | 223.319458 |
| 2025-04-08 | 222.425728 |
| 2025-04-09 | 220.790556 |
| 2025-04-10 | 222.338238 |
| 2025-04-11 | 221.792481 |
| 2025-04-12 | 221.237995 |
| 2025-04-13 | 221.963123 |
| 2025-04-14 | 220.13245 |
| 2025-04-15 | 221.30373 |
| 2025-04-16 | 221.114545 |
| 2025-04-17 | 221.299381 |
| 2025-04-18 | 221.150308 |
| 2025-04-19 | 221.179492 |
| 2025-04-20 | 220.80259 |
| 2025-04-21 | 221.356592 |
| 2025-04-22 | 221.205622 |
| 2025-04-23 | 222.240235 |
| 2025-04-24 | 222.01211 |
| 2025-04-25 | 221.78614 |
| 2025-04-26 | 221.651336 |
| 2025-04-27 | 221.663322 |
| 2025-04-28 | 222.02579 |
| 2025-04-29 | 221.4359 |
| 2025-04-30 | 221.273307 |
| 2025-05-01 | 221.676615 |
| 2025-05-02 | 222.277638 |
| 2025-05-03 | 222.200072 |
| 2025-05-04 | 222.228063 |
| 2025-05-05 | 222.824683 |
| 2025-05-06 | 222.853219 |
| 2025-05-08 | 221.713062 |
| 2025-05-09 | 221.644505 |
| 2025-05-10 | 221.202335 |
| 2025-05-11 | 222.526216 |
| 2025-05-12 | 221.980188 |
| 2025-05-13 | 221.248087 |
| 2025-05-14 | 221.358295 |
| 2025-05-15 | 221.517333 |
| 2025-05-17 | 221.389227 |
| 2025-05-18 | 222.794294 |
| 2025-05-19 | 222.134529 |
| 2025-05-20 | 221.844575 |
| 2025-05-21 | 220.692197 |
| 2025-05-22 | 221.447965 |
| 2025-05-23 | 221.15124 |
| 2025-05-24 | 221.787948 |
| 2025-05-25 | 221.689991 |
| 2025-05-26 | 221.354945 |
| 2025-05-27 | 221.149852 |
| 2025-05-28 | 221.684107 |
| 2025-05-29 | 221.242312 |
| 2025-05-30 | 221.478338 |
| 2025-05-31 | 220.959413 |
| 2025-06-01 | 221.909821 |
| 2025-06-02 | 220.442047 |
| 2025-06-03 | 220.873516 |
| 2025-06-04 | 220.958218 |
| 2025-06-05 | 220.986426 |
| 2025-06-06 | 221.409304 |
| 2025-06-07 | 221.470663 |
| 2025-06-08 | 221.76574 |
| 2025-06-09 | 221.315874 |
| 2025-06-10 | 221.573874 |
| 2025-06-11 | 222.084673 |
| 2025-06-12 | 220.402487 |
| 2025-06-13 | 221.238363 |
| 2025-06-14 | 221.233849 |
| 2025-06-15 | 221.557655 |
| 2025-06-16 | 221.433038 |
| 2025-06-17 | 221.4843 |
| 2025-06-18 | 221.823002 |
| 2025-06-19 | 221.802038 |
| 2025-06-20 | 220.529222 |
| 2025-06-21 | 221.040397 |
| 2025-06-22 | 221.943454 |
| 2025-06-23 | 221.177072 |
| 2025-06-24 | 221.642373 |
| 2025-06-25 | 220.662142 |
| 2025-06-26 | 221.819883 |
| 2025-06-27 | 222.327291 |
| 2025-06-28 | 222.345305 |
| 2025-06-29 | 222.074555 |
| 2025-06-30 | 222.334225 |
| 2025-07-01 | 222.391943 |
| 2025-07-02 | 221.980284 |
| 2025-07-03 | 221.731538 |
| 2025-07-04 | 222.105288 |
| 2025-07-05 | 221.724541 |
| 2025-07-06 | 221.676621 |
| 2025-07-07 | 221.688629 |
| 2025-07-08 | 221.732015 |
| 2025-07-09 | 222.240235 |
| 2025-07-10 | 222.145372 |
| 2025-07-11 | 221.816997 |
| 2025-07-12 | 221.790025 |
| 2025-07-13 | 222.445876 |
| 2025-07-14 | 221.787551 |
| 2025-07-15 | 222.335985 |
| 2025-07-16 | 222.785551 |
| 2025-07-17 | 222.792889 |
| 2025-07-18 | 221.855123 |
| 2025-07-19 | 222.336645 |
| 2025-07-20 | 222.47346 |
| 2025-07-21 | 222.749766 |
| 2025-07-22 | 222.092363 |
| 2025-07-23 | 221.526679 |
| 2025-07-24 | 221.739369 |
| 2025-07-25 | 222.203502 |
| 2025-07-26 | 222.552712 |
| 2025-07-27 | 223.05548 |
| 2025-07-28 | 222.663552 |
| 2025-07-29 | 222.447126 |
| 2025-07-30 | 223.123499 |
| 2025-07-31 | 222.609344 |
| 2025-08-01 | 222.588969 |
| 2025-08-02 | 222.459255 |
| 2025-08-03 | 223.192633 |
| 2025-08-04 | 222.64034 |
| 2025-08-05 | 221.953482 |
| 2025-08-06 | 222.694238 |
| 2025-08-07 | 223.162618 |
| 2025-08-08 | 222.92571 |
| 2025-08-09 | 222.704013 |
| 2025-08-10 | 222.706472 |
| 2025-08-11 | 222.646997 |
| 2025-08-12 | 223.205697 |
| 2025-08-13 | 223.18692 |
| 2025-08-14 | 223.219112 |
| 2025-08-15 | 223.2998 |
| 2025-08-16 | 223.149469 |
| 2025-08-17 | 223.111397 |
| 2025-08-18 | 223.247642 |
| 2025-08-19 | 223.187429 |
| 2025-08-20 | 223.228763 |
| 2025-08-21 | 223.185806 |
| 2025-08-22 | 221.091607 |
| 2025-08-23 | 223.17759 |
| 2025-08-24 | 223.501899 |
| 2025-08-25 | 221.142448 |
| 2025-08-26 | 221.466117 |
| 2025-08-27 | 221.955449 |
| 2025-08-28 | 223.374665 |
| 2025-08-29 | 223.573744 |
| 2025-08-30 | 223.234996 |
| 2025-08-31 | 223.412485 |
| 2025-09-01 | 223.868494 |
| 2025-09-02 | 222.880988 |
| 2025-09-03 | 223.605465 |
| 2025-09-04 | 223.28831 |
| 2025-09-05 | 223.296572 |
| 2025-09-06 | 223.183162 |
| 2025-09-07 | 222.960358 |
| 2025-09-08 | 221.905274 |
| 2025-09-09 | 223.100585 |
| 2025-09-10 | 223.198119 |
| 2025-09-11 | 223.20303 |
| 2025-09-13 | 223.014294 |
| 2025-09-14 | 222.859485 |
| 2025-09-15 | 223.064972 |
| 2025-09-16 | 222.966904 |
| 2025-09-17 | 222.845051 |
| 2025-09-18 | 222.736122 |
| 2025-09-19 | 222.876701 |
| 2025-09-20 | 223.303025 |
| 2025-09-21 | 222.845309 |
| 2025-09-22 | 223.866662 |
| 2025-09-23 | 223.136753 |
| 2025-09-24 | 223.042405 |
| 2025-09-25 | 223.342275 |
| 2025-09-26 | 223.801203 |
| 2025-09-27 | 223.171437 |
| 2025-09-28 | 222.59137 |
| 2025-09-29 | 223.172812 |
| 2025-09-30 | 224.185892 |
| 2025-10-01 | 222.894809 |
| 2025-10-02 | 222.889026 |
| 2025-10-03 | 223.05555 |
| 2025-10-04 | 222.848808 |
| 2025-10-05 | 223.143835 |
| 2025-10-06 | 222.845764 |
| 2025-10-07 | 222.947798 |
| 2025-10-08 | 223.03292 |
| 2025-10-09 | 222.814946 |
| 2025-10-10 | 223.379795 |
| 2025-10-11 | 223.161763 |
| 2025-10-12 | 223.719774 |
| 2025-10-13 | 223.096046 |
| 2025-10-14 | 223.400963 |
| 2025-10-15 | 223.014917 |
| 2025-10-16 | 223.179814 |
| 2025-10-17 | 223.005254 |
| 2025-10-18 | 223.73674 |
| 2025-10-19 | 224.089152 |
| 2025-10-20 | 223.884149 |
| 2025-10-21 | 223.826111 |
| 2025-10-22 | 223.021627 |
| 2025-10-23 | 223.455988 |
| 2025-10-24 | 223.38457 |
| 2025-10-25 | 223.778691 |
| 2025-10-26 | 223.792145 |
| 2025-10-27 | 223.71054 |
| 2025-10-28 | 223.927452 |
| 2025-10-29 | 223.786013 |
| 2025-10-30 | 224.0741 |
| 2025-10-31 | 224.527181 |
| 2025-11-01 | 223.462954 |
| 2025-11-02 | 223.599473 |
| 2025-11-03 | 223.916252 |
| 2025-11-04 | 223.575853 |
| 2025-11-05 | 222.910532 |
| 2025-11-06 | 222.621456 |
| 2025-11-07 | 222.206649 |
| 2025-11-08 | 222.343963 |
| 2025-11-09 | 222.792895 |
| 2025-11-10 | 221.475885 |
| 2025-11-11 | 221.955468 |
| 2025-11-12 | 221.857553 |
| 2025-11-13 | 222.342926 |
| 2025-11-14 | 223.40619 |
| 2025-11-15 | 222.466703 |
| 2025-11-16 | 222.01976 |
| 2025-11-17 | 222.781386 |
| 2025-11-18 | 222.152204 |
| 2025-11-19 | 222.376757 |
| 2025-11-20 | 222.238203 |
| 2025-11-21 | 222.503226 |
| 2025-11-22 | 222.787059 |
| 2025-11-23 | 222.818514 |
| 2025-11-24 | 222.65113 |
| 2025-11-25 | 222.244803 |
| 2025-11-26 | 221.776446 |
| 2025-11-27 | 222.113736 |
| 2025-11-28 | 222.446726 |
| 2025-11-29 | 222.227113 |
| 2025-11-30 | 222.515645 |
| 2025-12-01 | 222.961506 |
| 2025-12-02 | 222.421036 |
| 2025-12-03 | 222.229233 |
| 2025-12-04 | 222.756811 |
| 2025-12-05 | 222.83298 |
| 2025-12-06 | 222.626139 |
| 2025-12-07 | 222.476501 |
| 2025-12-08 | 222.647931 |
| 2025-12-09 | 222.785536 |
| 2025-12-11 | 221.590278 |
| 2025-12-12 | 222.353599 |
| 2025-12-13 | 222.016989 |
| 2025-12-14 | 222.564557 |
| 2025-12-15 | 223.243974 |
| 2025-12-16 | 222.306429 |
| 2025-12-17 | 221.836401 |
| 2025-12-18 | 221.969203 |
| 2025-12-19 | 223.494399 |
| 2025-12-20 | 223.594126 |
| 2025-12-21 | 222.131762 |
| 2025-12-22 | 223.36095 |
| 2025-12-23 | 221.929554 |
| 2025-12-24 | 222.320357 |
| 2025-12-25 | 222.98247 |
| 2025-12-26 | 221.285299 |
| 2025-12-27 | 221.207256 |
| 2025-12-28 | 222.137511 |
| 2025-12-29 | 221.392284 |
| 2025-12-30 | 221.364605 |
| 2025-12-31 | 221.949987 |
| 2026-01-01 | 222.18614 |
| 2026-01-02 | 222.584864 |
| 2026-01-03 | 222.041356 |
| 2026-01-04 | 222.653176 |
| 2026-01-05 | 223.009836 |
| 2026-01-06 | 223.187404 |
| 2026-01-07 | 221.255516 |
| 2026-01-08 | 221.727009 |
| 2026-01-09 | 221.69433 |
| 2026-01-10 | 222.818561 |
| 2026-01-11 | 222.804119 |
| 2026-01-12 | 221.879104 |
| 2026-01-13 | 222.062206 |
| 2026-01-14 | 222.646536 |
| 2026-01-15 | 222.906837 |
| 2026-01-16 | 222.652094 |
| 2026-01-17 | 222.241898 |
| 2026-01-18 | 223.240242 |
| 2026-01-19 | 223.680203 |
| 2026-01-20 | 222.723801 |
| 2026-01-21 | 223.119532 |
| 2026-01-22 | 223.13189 |
| 2026-01-23 | 222.931691 |
| 2026-01-24 | 222.795684 |
| 2026-01-25 | 222.664719 |
| 2026-01-26 | 222.314195 |
| 2026-01-27 | 222.943179 |
| 2026-01-28 | 222.880666 |
| 2026-01-29 | 223.297398 |
| 2026-01-30 | 223.300763 |
| 2026-01-31 | 223.02875 |
| 2026-02-01 | 223.198753 |
| 2026-02-02 | 224.192027 |
| 2026-02-03 | 223.574918 |
| 2026-02-04 | 222.424741 |
| 2026-02-05 | 221.653149 |
| 2026-02-06 | 221.673736 |
| 2026-02-07 | 222.32842 |
| 2026-02-08 | 222.363557 |
| 2026-02-09 | 222.276621 |
| 2026-02-10 | 222.153904 |
| 2026-02-11 | 222.929276 |
| 2026-02-13 | 222.508382 |
| 2026-02-14 | 223.003011 |
| 2026-02-15 | 223.205983 |
| 2026-02-16 | 222.573603 |
| 2026-02-17 | 223.071643 |
| 2026-02-18 | 222.801778 |
| 2026-02-19 | 223.334353 |
| 2026-02-20 | 223.170453 |
| 2026-02-21 | 223.674552 |
| 2026-02-22 | 222.598968 |
| 2026-02-23 | 223.741938 |
| 2026-02-24 | 223.474576 |
| 2026-02-25 | 223.339569 |
| 2026-02-26 | 223.33762 |
| 2026-02-27 | 224.178688 |
| 2026-02-28 | 223.236633 |
| 2026-03-01 | 223.032436 |
| 2026-03-02 | 224.028143 |
| 2026-03-03 | 222.951601 |
| 2026-03-04 | 223.498977 |
| 2026-03-05 | 223.77171 |
| 2026-03-06 | 222.994882 |
| 2026-03-07 | 223.953175 |
| 2026-03-08 | 223.49254 |
| 2026-03-09 | 223.639773 |
| 2026-03-10 | 223.646761 |
| 2026-03-11 | 223.746836 |
| 2026-03-12 | 223.906664 |
| 2026-03-13 | 222.770242 |
| 2026-03-14 | 224.031349 |
| 2026-03-15 | 223.365778 |
| 2026-03-16 | 224.036331 |
| 2026-03-17 | 223.604281 |
| 2026-03-18 | 224.086828 |
| 2026-03-19 | 223.656758 |
| 2026-03-20 | 224.062588 |
| 2026-03-21 | 224.126093 |
| 2026-03-22 | 222.873039 |
| 2026-03-23 | 223.957437 |
| 2026-03-24 | 222.590043 |
| 2026-03-25 | 223.941929 |
| 2026-03-26 | 223.250602 |
| 2026-03-27 | 223.760836 |
| 2026-03-29 | 223.203059 |
| 2026-03-30 | 224.221775 |
| 2026-03-31 | 223.301598 |
| 2026-04-01 | 223.300363 |
| 2026-04-02 | 223.095121 |
| 2026-04-03 | 222.655633 |
| 2026-04-04 | 222.789972 |
| 2026-04-05 | 222.774801 |
| 2026-04-06 | 222.091283 |
| 2026-04-07 | 222.620013 |
| 2026-04-08 | 224.050336 |
| 2026-05-12 | 223.221017 |
| 2026-05-14 | 223.456138 |
| 2026-05-16 | 223.525776 |
| 2026-05-17 | 223.799653 |
| 2026-05-19 | 223.365466 |
| 2026-05-20 | 223.407213 |
| 2026-05-21 | 223.322319 |
| 2026-05-23 | 223.277323 |
| 2026-05-24 | 223.164841 |
| 2026-05-25 | 222.472464 |
| 2026-05-26 | 223.225189 |
| 2026-05-27 | 223.169952 |
| 2026-05-28 | 223.775505 |
| 2026-05-29 | 223.052569 |
| 2026-05-30 | 223.296068 |
| 2026-05-31 | 223.222957 |
| 2026-06-01 | 223.530025 |
| 2026-06-02 | 223.359594 |
| 2026-06-03 | 223.404463 |
| 2026-06-04 | 223.639251 |
| 2026-06-05 | 221.781706 |
| 2026-06-06 | 223.623927 |
| 2026-06-09 | 224.582494 |
| 2026-06-10 | 224.72433 |
| 2026-06-11 | 223.880195 |
| 2026-06-12 | 223.233327 |
| 2026-06-13 | 223.184057 |
| 2026-06-14 | 223.241157 |
| 2026-06-15 | 223.266655 |
| 2026-06-16 | 223.57988 |
| 2026-06-17 | 222.888592 |
| 2026-06-18 | 223.629842 |
| 2026-06-19 | 222.844723 |
| 2026-06-20 | 223.15589 |
| 2026-06-21 | 223.428271 |
| 2026-06-22 | 222.947614 |
| 2026-06-23 | 223.822718 |
| 2026-06-24 | 223.192073 |
| 2026-06-25 | 222.949613 |
| 2026-06-26 | 222.123016 |
| 2026-06-27 | 223.183003 |
| 2026-06-28 | 223.309522 |
| 2026-06-29 | 222.376399 |
| 2026-06-30 | 222.717758 |
| 2026-07-01 | 223.029609 |
| 2026-07-03 | 223.706468 |
| 2026-07-04 | 224.149005 |
| 2026-07-05 | 223.048037 |
| 2026-07-06 | 223.111911 |
| 2026-07-07 | 222.575739 |
| 2026-07-08 | 224.290017 |
| 2026-07-09 | 222.673622 |
| 2026-07-10 | 222.722311 |
| 2026-07-11 | 222.491556 |
| 2026-07-12 | 222.87794 |
| 2026-07-13 | 223.452082 |
| 2026-07-14 | 223.864272 |
| 2026-07-15 | 222.954053 |
| 2026-07-16 | 222.194034 |
| 2026-07-17 | 223.248996 |
| 2026-07-18 | 222.587382 |
| 2026-07-19 | 222.755751 |
| 2026-07-20 | 222.663729 |
| 2026-07-21 | 223.467983 |
| 2026-07-22 | 223.79755 |
| 2026-07-23 | 224.190271 |
| 2026-07-24 | 224.409987 |
| 2026-07-25 | 224.192415 |
| 2026-07-26 | 224.10061 |
| 2026-07-27 | 222.828639 |
| 2026-07-28 | 222.818634 |
| 2026-07-29 | 224.018748 |
| 2026-07-30 | 223.952666 |
| 2026-07-31 | 224.094309 |
| 2026-08-01 | 223.842935 |
| 2026-08-02 | 224.485918 |
| 2026-08-03 | 223.757984 |
| 2026-08-04 | 224.266533 |
| 2026-08-05 | 224.035624 |
| 2026-08-06 | 223.874527 |
| 2026-08-07 | 224.383669 |
| 2026-08-08 | 223.951342 |
| 2026-08-09 | 223.925815 |
| 2026-08-10 | 223.983343 |
| 2026-08-11 | 224.244137 |
| 2026-08-12 | 223.530216 |
| 2026-08-13 | 223.587199 |
| 2026-08-14 | 224.208184 |
| 2026-08-15 | 224.225303 |
| 2026-08-16 | 224.527084 |
| 2026-08-17 | 223.884941 |
| 2026-08-18 | 224.180299 |
| 2026-08-20 | 222.503746 |
| 2026-08-21 | 223.064041 |
| 2026-08-22 | 224.180647 |
| 2026-08-23 | 223.595336 |
| 2026-08-24 | 224.242821 |
| 2026-08-25 | 224.638421 |
| 2026-08-26 | 223.837574 |
| 2026-08-27 | 224.65664 |
| 2026-08-28 | 224.132637 |
| 2026-08-29 | 224.060423 |
| 2026-08-30 | 224.27901 |
| 2026-08-31 | 224.252219 |
| 2026-09-01 | 223.169311 |
| 2026-09-02 | 223.877099 |
| 2026-09-03 | 223.29287 |
| 2026-09-04 | 223.323002 |
| 2026-09-05 | 224.697971 |
| 2026-09-06 | 225.010223 |
| 2026-09-07 | 224.784985 |
| 2026-09-08 | 224.381431 |
| 2026-09-09 | 224.814856 |
| 2026-09-10 | 223.537602 |
| 2026-09-11 | 223.804363 |
| 2026-09-12 | 223.458549 |
| 2026-09-13 | 224.718879 |
| 2026-09-14 | 223.354245 |
| 2026-09-15 | 223.431717 |
| 2026-09-16 | 223.459837 |
| 2026-09-17 | 224.442695 |
| 2026-09-19 | 223.851632 |
| 2026-09-20 | 224.109712 |
| 2026-09-21 | 223.74535 |
| 2026-09-22 | 224.064256 |
| 2026-09-23 | 224.01744 |
| 2026-09-24 | 224.438138 |
| 2026-09-25 | 223.622766 |
| 2026-09-26 | 224.515688 |
| 2026-09-27 | 224.235009 |
| 2026-09-28 | 224.681066 |
| 2026-09-30 | 224.295889 |
| 2026-10-02 | 224.252598 |
| 2026-10-03 | 223.901505 |
| 2026-10-05 | 224.359814 |
| 2026-10-06 | 223.670133 |
| 2026-10-07 | 223.549249 |
| 2026-10-08 | 223.566872 |
| 2026-10-09 | 222.343835 |
| 2026-10-10 | 223.250014 |
| 2026-10-11 | 224.42273 |
| 2026-10-12 | 223.103962 |
| 2026-10-13 | 225.755601 |
| 2026-10-14 | 225.700142 |
| 2026-10-15 | 224.906342 |
| 2026-10-16 | 223.815644 |
| 2026-10-17 | 223.348224 |
| 2026-10-18 | 224.083039 |
| 2026-10-19 | 223.96085 |
| 2026-10-20 | 223.763393 |
| 2026-10-21 | 224.039951 |
| 2026-10-22 | 224.079009 |
| 2026-10-23 | 223.393277 |
| 2026-10-24 | 223.103307 |
| 2026-10-25 | 223.916107 |
| 2026-10-26 | 222.7331 |
| 2026-10-27 | 224.464666 |
| 2026-10-28 | 224.707176 |
High
225.7556
Low
219.3274
Average
222.8531
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MRO API questions
How do I get the AWG/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MRO rate in rates.MRO.
How far back does AWG/MRO historical data go?
Daily AWG/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.