AWG to MOP exchange rate API
Aruban Florin to Pataca · quoted 2026-10-22
4.5147
▲ +0.93% over 2Y
1 AWG = 4.5147 MOP · 1 MOP = 0.22150 AWG · Get this rate via the API
1 AWG buys 4.5147 MOP as of 2026-10-22, so 1 MOP buys 0.22150 AWG. Over the last 2 years, AWG/MOP traded between 4.4309 and 4.5172, averaged 4.4913 and rose 0.93%. The API holds daily AWG/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-22 | 4.473105 |
| 2024-10-23 | 4.473012 |
| 2024-10-24 | 4.470579 |
| 2024-10-25 | 4.471129 |
| 2024-10-26 | 4.471258 |
| 2024-10-27 | 4.471276 |
| 2024-10-28 | 4.472811 |
| 2024-10-29 | 4.471523 |
| 2024-10-30 | 4.471377 |
| 2024-10-31 | 4.472005 |
| 2024-11-01 | 4.473468 |
| 2024-11-02 | 4.476955 |
| 2024-11-03 | 4.474315 |
| 2024-11-04 | 4.47451 |
| 2024-11-05 | 4.473253 |
| 2024-11-06 | 4.473538 |
| 2024-11-07 | 4.473869 |
| 2024-11-08 | 4.471935 |
| 2024-11-09 | 4.473832 |
| 2024-11-10 | 4.473697 |
| 2024-11-11 | 4.474059 |
| 2024-11-12 | 4.474357 |
| 2024-11-13 | 4.475351 |
| 2024-11-14 | 4.477584 |
| 2024-11-15 | 4.478536 |
| 2024-11-16 | 4.479999 |
| 2024-11-17 | 4.479991 |
| 2024-11-18 | 4.479567 |
| 2024-11-19 | 4.478689 |
| 2024-11-20 | 4.478202 |
| 2024-11-21 | 4.478192 |
| 2024-11-22 | 4.478104 |
| 2024-11-23 | 4.479378 |
| 2024-11-24 | 4.479139 |
| 2024-11-25 | 4.477701 |
| 2024-11-26 | 4.478551 |
| 2024-11-27 | 4.477576 |
| 2024-11-28 | 4.478028 |
| 2024-11-29 | 4.47886 |
| 2024-11-30 | 4.477633 |
| 2024-12-01 | 4.47785 |
| 2024-12-02 | 4.478317 |
| 2024-12-03 | 4.477914 |
| 2024-12-04 | 4.478726 |
| 2024-12-05 | 4.478726 |
| 2024-12-06 | 4.477862 |
| 2024-12-07 | 4.476133 |
| 2024-12-08 | 4.476388 |
| 2024-12-09 | 4.476785 |
| 2024-12-10 | 4.473109 |
| 2024-12-11 | 4.47379 |
| 2024-12-12 | 4.473821 |
| 2024-12-13 | 4.474334 |
| 2024-12-14 | 4.474223 |
| 2024-12-15 | 4.474096 |
| 2024-12-16 | 4.474198 |
| 2024-12-17 | 4.473589 |
| 2024-12-18 | 4.471428 |
| 2024-12-19 | 4.472657 |
| 2024-12-20 | 4.471276 |
| 2024-12-21 | 4.476327 |
| 2024-12-22 | 4.473921 |
| 2024-12-23 | 4.471951 |
| 2024-12-24 | 4.47105 |
| 2024-12-25 | 4.470044 |
| 2024-12-26 | 4.46926 |
| 2024-12-27 | 4.469139 |
| 2024-12-28 | 4.467607 |
| 2024-12-29 | 4.46647 |
| 2024-12-30 | 4.467475 |
| 2024-12-31 | 4.468382 |
| 2025-01-01 | 4.470405 |
| 2025-01-02 | 4.472047 |
| 2025-01-03 | 4.474878 |
| 2025-01-04 | 4.474228 |
| 2025-01-05 | 4.475616 |
| 2025-01-06 | 4.475876 |
| 2025-01-07 | 4.472582 |
| 2025-01-08 | 4.473699 |
| 2025-01-09 | 4.476891 |
| 2025-01-10 | 4.477263 |
| 2025-01-11 | 4.482423 |
| 2025-01-12 | 4.48128 |
| 2025-01-13 | 4.480921 |
| 2025-01-14 | 4.47905 |
| 2025-01-15 | 4.481501 |
| 2025-01-16 | 4.479629 |
| 2025-01-17 | 4.481717 |
| 2025-01-18 | 4.480562 |
| 2025-01-19 | 4.480147 |
| 2025-01-20 | 4.480229 |
| 2025-01-21 | 4.478023 |
| 2025-01-22 | 4.481089 |
| 2025-01-23 | 4.481342 |
| 2025-01-24 | 4.481625 |
| 2025-01-25 | 4.481048 |
| 2025-01-26 | 4.480901 |
| 2025-01-27 | 4.483601 |
| 2025-01-28 | 4.482424 |
| 2025-01-29 | 4.4831 |
| 2025-01-30 | 4.484205 |
| 2025-01-31 | 4.483555 |
| 2025-02-01 | 4.484683 |
| 2025-02-02 | 4.483719 |
| 2025-02-03 | 4.484862 |
| 2025-02-04 | 4.483499 |
| 2025-02-05 | 4.482097 |
| 2025-02-06 | 4.480225 |
| 2025-02-07 | 4.481625 |
| 2025-02-08 | 4.482883 |
| 2025-02-09 | 4.483032 |
| 2025-02-10 | 4.483151 |
| 2025-02-11 | 4.482521 |
| 2025-02-12 | 4.484545 |
| 2025-02-13 | 4.48227 |
| 2025-02-14 | 4.480972 |
| 2025-02-15 | 4.479179 |
| 2025-02-16 | 4.479341 |
| 2025-02-17 | 4.477492 |
| 2025-02-18 | 4.477778 |
| 2025-02-19 | 4.47488 |
| 2025-02-20 | 4.475384 |
| 2025-02-21 | 4.473204 |
| 2025-02-22 | 4.470962 |
| 2025-02-23 | 4.470955 |
| 2025-02-24 | 4.471404 |
| 2025-02-25 | 4.474258 |
| 2025-02-26 | 4.445884 |
| 2025-02-27 | 4.472907 |
| 2025-02-28 | 4.475197 |
| 2025-03-01 | 4.475961 |
| 2025-03-02 | 4.475941 |
| 2025-03-03 | 4.475228 |
| 2025-03-04 | 4.474867 |
| 2025-03-05 | 4.472836 |
| 2025-03-06 | 4.470956 |
| 2025-03-07 | 4.473479 |
| 2025-03-08 | 4.471331 |
| 2025-03-09 | 4.452082 |
| 2025-03-10 | 4.471834 |
| 2025-03-11 | 4.470386 |
| 2025-03-12 | 4.471742 |
| 2025-03-13 | 4.471222 |
| 2025-03-14 | 4.472677 |
| 2025-03-15 | 4.472703 |
| 2025-03-16 | 4.472271 |
| 2025-03-17 | 4.472166 |
| 2025-03-18 | 4.471025 |
| 2025-03-19 | 4.471059 |
| 2025-03-20 | 4.471433 |
| 2025-03-21 | 4.472187 |
| 2025-03-22 | 4.473282 |
| 2025-03-23 | 4.430937 |
| 2025-03-25 | 4.473802 |
| 2025-03-26 | 4.473797 |
| 2025-03-27 | 4.474013 |
| 2025-03-28 | 4.474465 |
| 2025-03-29 | 4.475737 |
| 2025-03-30 | 4.476787 |
| 2025-03-31 | 4.445639 |
| 2025-04-01 | 4.47731 |
| 2025-04-02 | 4.477456 |
| 2025-04-03 | 4.478696 |
| 2025-04-04 | 4.475594 |
| 2025-04-05 | 4.473248 |
| 2025-04-06 | 4.473701 |
| 2025-04-07 | 4.472705 |
| 2025-04-08 | 4.471145 |
| 2025-04-09 | 4.469044 |
| 2025-04-10 | 4.466134 |
| 2025-04-11 | 4.463392 |
| 2025-04-12 | 4.463335 |
| 2025-04-13 | 4.462373 |
| 2025-04-14 | 4.463277 |
| 2025-04-15 | 4.46428 |
| 2025-04-16 | 4.463773 |
| 2025-04-17 | 4.466207 |
| 2025-04-18 | 4.467375 |
| 2025-04-19 | 4.466406 |
| 2025-04-20 | 4.466418 |
| 2025-04-21 | 4.465607 |
| 2025-04-22 | 4.465409 |
| 2025-04-23 | 4.463687 |
| 2025-04-24 | 4.464599 |
| 2025-04-25 | 4.464242 |
| 2025-04-26 | 4.464431 |
| 2025-04-27 | 4.464232 |
| 2025-04-28 | 4.463941 |
| 2025-04-29 | 4.463728 |
| 2025-04-30 | 4.464799 |
| 2025-05-01 | 4.463266 |
| 2025-05-02 | 4.463365 |
| 2025-05-03 | 4.459558 |
| 2025-05-04 | 4.459784 |
| 2025-05-05 | 4.459745 |
| 2025-05-06 | 4.459963 |
| 2025-05-08 | 4.467868 |
| 2025-05-09 | 4.472454 |
| 2025-05-10 | 4.475894 |
| 2025-05-11 | 4.476132 |
| 2025-05-12 | 4.47528 |
| 2025-05-13 | 4.48297 |
| 2025-05-14 | 4.489401 |
| 2025-05-15 | 4.493317 |
| 2025-05-17 | 4.496553 |
| 2025-05-18 | 4.496383 |
| 2025-05-19 | 4.499532 |
| 2025-05-20 | 4.501631 |
| 2025-05-21 | 4.504702 |
| 2025-05-22 | 4.503005 |
| 2025-05-23 | 4.505384 |
| 2025-05-24 | 4.50691 |
| 2025-05-25 | 4.507169 |
| 2025-05-26 | 4.507666 |
| 2025-05-27 | 4.510012 |
| 2025-05-28 | 4.511299 |
| 2025-05-29 | 4.509291 |
| 2025-05-30 | 4.511437 |
| 2025-05-31 | 4.512715 |
| 2025-06-01 | 4.511762 |
| 2025-06-02 | 4.512755 |
| 2025-06-03 | 4.513403 |
| 2025-06-04 | 4.514068 |
| 2025-06-05 | 4.514488 |
| 2025-06-06 | 4.514632 |
| 2025-06-07 | 4.515253 |
| 2025-06-08 | 4.515237 |
| 2025-06-09 | 4.515697 |
| 2025-06-10 | 4.515837 |
| 2025-06-11 | 4.516424 |
| 2025-06-12 | 4.516443 |
| 2025-06-13 | 4.516245 |
| 2025-06-14 | 4.516885 |
| 2025-06-15 | 4.516723 |
| 2025-06-16 | 4.516738 |
| 2025-06-17 | 4.516824 |
| 2025-06-18 | 4.517004 |
| 2025-06-19 | 4.516939 |
| 2025-06-20 | 4.516922 |
| 2025-06-21 | 4.516938 |
| 2025-06-22 | 4.517042 |
| 2025-06-23 | 4.516941 |
| 2025-06-24 | 4.516997 |
| 2025-06-25 | 4.516983 |
| 2025-06-26 | 4.516165 |
| 2025-06-27 | 4.516815 |
| 2025-06-28 | 4.516922 |
| 2025-06-29 | 4.516854 |
| 2025-06-30 | 4.516954 |
| 2025-07-01 | 4.517003 |
| 2025-07-02 | 4.516856 |
| 2025-07-03 | 4.51699 |
| 2025-07-04 | 4.51642 |
| 2025-07-05 | 4.516783 |
| 2025-07-06 | 4.516876 |
| 2025-07-07 | 4.516948 |
| 2025-07-08 | 4.517049 |
| 2025-07-09 | 4.517029 |
| 2025-07-10 | 4.517004 |
| 2025-07-11 | 4.516906 |
| 2025-07-12 | 4.51692 |
| 2025-07-13 | 4.51676 |
| 2025-07-14 | 4.516992 |
| 2025-07-15 | 4.517004 |
| 2025-07-16 | 4.516999 |
| 2025-07-17 | 4.516996 |
| 2025-07-18 | 4.516456 |
| 2025-07-19 | 4.515513 |
| 2025-07-20 | 4.515046 |
| 2025-07-21 | 4.51655 |
| 2025-07-22 | 4.516929 |
| 2025-07-23 | 4.516968 |
| 2025-07-24 | 4.516885 |
| 2025-07-25 | 4.516907 |
| 2025-07-26 | 4.516773 |
| 2025-07-27 | 4.516666 |
| 2025-07-28 | 4.51639 |
| 2025-07-29 | 4.516863 |
| 2025-07-30 | 4.516924 |
| 2025-07-31 | 4.516862 |
| 2025-08-01 | 4.517026 |
| 2025-08-02 | 4.516794 |
| 2025-08-03 | 4.516625 |
| 2025-08-04 | 4.516965 |
| 2025-08-05 | 4.516979 |
| 2025-08-06 | 4.517011 |
| 2025-08-07 | 4.516635 |
| 2025-08-08 | 4.516935 |
| 2025-08-09 | 4.517079 |
| 2025-08-10 | 4.517249 |
| 2025-08-11 | 4.516977 |
| 2025-08-12 | 4.516983 |
| 2025-08-13 | 4.516946 |
| 2025-08-14 | 4.516463 |
| 2025-08-15 | 4.512836 |
| 2025-08-16 | 4.502651 |
| 2025-08-17 | 4.502853 |
| 2025-08-18 | 4.503948 |
| 2025-08-19 | 4.49179 |
| 2025-08-20 | 4.489457 |
| 2025-08-21 | 4.492468 |
| 2025-08-22 | 4.496053 |
| 2025-08-23 | 4.496645 |
| 2025-08-24 | 4.496819 |
| 2025-08-25 | 4.494995 |
| 2025-08-26 | 4.493624 |
| 2025-08-27 | 4.478775 |
| 2025-08-28 | 4.481708 |
| 2025-08-29 | 4.480242 |
| 2025-08-30 | 4.485952 |
| 2025-08-31 | 4.486593 |
| 2025-09-01 | 4.485565 |
| 2025-09-02 | 4.487826 |
| 2025-09-03 | 4.494719 |
| 2025-09-04 | 4.487004 |
| 2025-09-05 | 4.488278 |
| 2025-09-06 | 4.486277 |
| 2025-09-07 | 4.486256 |
| 2025-09-08 | 4.486957 |
| 2025-09-09 | 4.484111 |
| 2025-09-10 | 4.481821 |
| 2025-09-11 | 4.482638 |
| 2025-09-13 | 4.477159 |
| 2025-09-14 | 4.475812 |
| 2025-09-15 | 4.475134 |
| 2025-09-16 | 4.476041 |
| 2025-09-17 | 4.476228 |
| 2025-09-18 | 4.475556 |
| 2025-09-19 | 4.476232 |
| 2025-09-20 | 4.473706 |
| 2025-09-21 | 4.4739 |
| 2025-09-22 | 4.471499 |
| 2025-09-23 | 4.472451 |
| 2025-09-24 | 4.473951 |
| 2025-09-25 | 4.476329 |
| 2025-09-26 | 4.479079 |
| 2025-09-27 | 4.476465 |
| 2025-09-28 | 4.475942 |
| 2025-09-29 | 4.477156 |
| 2025-09-30 | 4.478826 |
| 2025-10-01 | 4.477942 |
| 2025-10-02 | 4.477475 |
| 2025-10-03 | 4.478496 |
| 2025-10-04 | 4.476981 |
| 2025-10-05 | 4.476618 |
| 2025-10-06 | 4.477602 |
| 2025-10-07 | 4.478517 |
| 2025-10-08 | 4.478829 |
| 2025-10-09 | 4.477048 |
| 2025-10-10 | 4.477272 |
| 2025-10-11 | 4.478084 |
| 2025-10-12 | 4.478274 |
| 2025-10-13 | 4.47727 |
| 2025-10-14 | 4.474953 |
| 2025-10-15 | 4.473824 |
| 2025-10-16 | 4.473068 |
| 2025-10-17 | 4.469928 |
| 2025-10-18 | 4.469856 |
| 2025-10-19 | 4.471292 |
| 2025-10-20 | 4.469632 |
| 2025-10-21 | 4.46965 |
| 2025-10-22 | 4.472346 |
| 2025-10-23 | 4.471319 |
| 2025-10-24 | 4.472801 |
| 2025-10-25 | 4.470862 |
| 2025-10-26 | 4.470797 |
| 2025-10-27 | 4.469821 |
| 2025-10-28 | 4.469603 |
| 2025-10-29 | 4.47043 |
| 2025-10-30 | 4.47094 |
| 2025-10-31 | 4.470054 |
| 2025-11-01 | 4.471324 |
| 2025-11-02 | 4.472869 |
| 2025-11-03 | 4.472122 |
| 2025-11-04 | 4.473297 |
| 2025-11-05 | 4.473732 |
| 2025-11-06 | 4.473696 |
| 2025-11-07 | 4.473726 |
| 2025-11-08 | 4.475067 |
| 2025-11-09 | 4.47533 |
| 2025-11-10 | 4.474452 |
| 2025-11-11 | 4.47317 |
| 2025-11-12 | 4.471189 |
| 2025-11-13 | 4.47135 |
| 2025-11-14 | 4.471479 |
| 2025-11-15 | 4.472363 |
| 2025-11-16 | 4.47215 |
| 2025-11-17 | 4.472866 |
| 2025-11-18 | 4.473816 |
| 2025-11-19 | 4.482782 |
| 2025-11-20 | 4.480274 |
| 2025-11-21 | 4.479969 |
| 2025-11-22 | 4.478782 |
| 2025-11-23 | 4.479632 |
| 2025-11-24 | 4.478121 |
| 2025-11-25 | 4.476036 |
| 2025-11-26 | 4.475208 |
| 2025-11-27 | 4.475467 |
| 2025-11-28 | 4.477148 |
| 2025-11-29 | 4.479498 |
| 2025-11-30 | 4.479817 |
| 2025-12-01 | 4.48098 |
| 2025-12-02 | 4.482809 |
| 2025-12-03 | 4.478387 |
| 2025-12-04 | 4.477829 |
| 2025-12-05 | 4.478858 |
| 2025-12-06 | 4.47955 |
| 2025-12-07 | 4.47955 |
| 2025-12-08 | 4.478075 |
| 2025-12-09 | 4.476585 |
| 2025-12-11 | 4.476432 |
| 2025-12-12 | 4.478439 |
| 2025-12-13 | 4.479261 |
| 2025-12-14 | 4.479262 |
| 2025-12-15 | 4.478613 |
| 2025-12-16 | 4.475328 |
| 2025-12-17 | 4.475173 |
| 2025-12-18 | 4.477343 |
| 2025-12-19 | 4.477899 |
| 2025-12-20 | 4.477537 |
| 2025-12-21 | 4.47767 |
| 2025-12-22 | 4.477464 |
| 2025-12-23 | 4.475269 |
| 2025-12-24 | 4.47419 |
| 2025-12-25 | 4.473985 |
| 2025-12-26 | 4.473983 |
| 2025-12-27 | 4.471841 |
| 2025-12-28 | 4.471857 |
| 2025-12-29 | 4.473382 |
| 2025-12-30 | 4.475694 |
| 2025-12-31 | 4.479483 |
| 2026-01-01 | 4.477328 |
| 2026-01-02 | 4.482567 |
| 2026-01-03 | 4.48306 |
| 2026-01-04 | 4.483175 |
| 2026-01-05 | 4.483389 |
| 2026-01-06 | 4.479696 |
| 2026-01-07 | 4.482209 |
| 2026-01-08 | 4.481419 |
| 2026-01-09 | 4.48472 |
| 2026-01-10 | 4.485505 |
| 2026-01-11 | 4.485507 |
| 2026-01-12 | 4.485425 |
| 2026-01-13 | 4.487336 |
| 2026-01-14 | 4.488816 |
| 2026-01-15 | 4.486089 |
| 2026-01-16 | 4.487206 |
| 2026-01-17 | 4.487058 |
| 2026-01-18 | 4.48693 |
| 2026-01-19 | 4.485873 |
| 2026-01-20 | 4.486966 |
| 2026-01-21 | 4.486921 |
| 2026-01-22 | 4.486324 |
| 2026-01-23 | 4.48676 |
| 2026-01-24 | 4.486652 |
| 2026-01-25 | 4.486825 |
| 2026-01-26 | 4.485565 |
| 2026-01-27 | 4.486865 |
| 2026-01-28 | 4.488312 |
| 2026-01-29 | 4.489685 |
| 2026-01-30 | 4.492137 |
| 2026-01-31 | 4.495909 |
| 2026-02-01 | 4.494634 |
| 2026-02-02 | 4.493141 |
| 2026-02-03 | 4.494627 |
| 2026-02-04 | 4.496725 |
| 2026-02-05 | 4.493557 |
| 2026-02-06 | 4.494733 |
| 2026-02-07 | 4.496185 |
| 2026-02-08 | 4.496367 |
| 2026-02-09 | 4.496202 |
| 2026-02-10 | 4.497413 |
| 2026-02-11 | 4.497451 |
| 2026-02-12 | 4.483093 |
| 2026-02-13 | 4.497039 |
| 2026-02-14 | 4.497759 |
| 2026-02-15 | 4.498111 |
| 2026-02-16 | 4.497023 |
| 2026-02-17 | 4.497491 |
| 2026-02-18 | 4.497368 |
| 2026-02-19 | 4.497122 |
| 2026-02-20 | 4.496143 |
| 2026-02-21 | 4.496871 |
| 2026-02-22 | 4.497045 |
| 2026-02-23 | 4.497159 |
| 2026-02-24 | 4.49922 |
| 2026-02-25 | 4.501128 |
| 2026-02-26 | 4.499072 |
| 2026-02-27 | 4.501186 |
| 2026-02-28 | 4.501674 |
| 2026-03-01 | 4.501644 |
| 2026-03-02 | 4.501413 |
| 2026-03-03 | 4.499056 |
| 2026-03-04 | 4.493321 |
| 2026-03-05 | 4.499029 |
| 2026-03-06 | 4.500547 |
| 2026-03-07 | 4.500698 |
| 2026-03-08 | 4.501046 |
| 2026-03-09 | 4.496977 |
| 2026-03-10 | 4.501879 |
| 2026-03-11 | 4.502616 |
| 2026-03-12 | 4.502174 |
| 2026-03-13 | 4.503744 |
| 2026-03-14 | 4.504294 |
| 2026-03-15 | 4.504389 |
| 2026-03-16 | 4.504622 |
| 2026-03-17 | 4.507589 |
| 2026-03-18 | 4.510399 |
| 2026-03-19 | 4.510498 |
| 2026-03-20 | 4.508223 |
| 2026-03-21 | 4.507255 |
| 2026-03-22 | 4.507467 |
| 2026-03-23 | 4.506644 |
| 2026-03-24 | 4.507952 |
| 2026-03-25 | 4.502969 |
| 2026-03-26 | 4.498221 |
| 2026-03-27 | 4.505708 |
| 2026-03-28 | 4.48306 |
| 2026-03-29 | 4.504486 |
| 2026-03-30 | 4.50705 |
| 2026-03-31 | 4.510001 |
| 2026-04-01 | 4.510444 |
| 2026-04-02 | 4.509475 |
| 2026-04-03 | 4.51017 |
| 2026-04-04 | 4.509759 |
| 2026-04-05 | 4.509796 |
| 2026-04-06 | 4.510035 |
| 2026-04-07 | 4.509747 |
| 2026-04-08 | 4.506734 |
| 2026-04-09 | 4.479217 |
| 2026-04-10 | 4.474407 |
| 2026-04-11 | 4.47962 |
| 2026-04-12 | 4.475038 |
| 2026-04-13 | 4.475038 |
| 2026-04-14 | 4.47366 |
| 2026-04-15 | 4.497449 |
| 2026-04-16 | 4.478812 |
| 2026-04-17 | 4.478209 |
| 2026-04-18 | 4.477884 |
| 2026-04-19 | 4.48587 |
| 2026-04-20 | 4.493215 |
| 2026-04-21 | 4.476298 |
| 2026-04-22 | 4.480636 |
| 2026-04-23 | 4.497025 |
| 2026-04-24 | 4.479534 |
| 2026-04-25 | 4.475959 |
| 2026-04-26 | 4.475959 |
| 2026-04-27 | 4.47596 |
| 2026-04-28 | 4.489231 |
| 2026-04-29 | 4.48036 |
| 2026-04-30 | 4.479901 |
| 2026-05-01 | 4.483803 |
| 2026-05-02 | 4.483804 |
| 2026-05-03 | 4.483804 |
| 2026-05-04 | 4.483804 |
| 2026-05-05 | 4.477528 |
| 2026-05-06 | 4.475006 |
| 2026-05-07 | 4.481975 |
| 2026-05-08 | 4.495657 |
| 2026-05-09 | 4.473053 |
| 2026-05-10 | 4.461279 |
| 2026-05-11 | 4.461278 |
| 2026-05-12 | 4.504772 |
| 2026-05-14 | 4.506267 |
| 2026-05-15 | 4.476759 |
| 2026-05-16 | 4.505953 |
| 2026-05-17 | 4.506846 |
| 2026-05-18 | 4.486484 |
| 2026-05-19 | 4.506271 |
| 2026-05-20 | 4.507302 |
| 2026-05-21 | 4.506917 |
| 2026-05-23 | 4.508759 |
| 2026-05-24 | 4.508703 |
| 2026-05-25 | 4.508341 |
| 2026-05-26 | 4.508427 |
| 2026-05-27 | 4.508816 |
| 2026-05-28 | 4.506249 |
| 2026-05-29 | 4.508269 |
| 2026-05-30 | 4.509217 |
| 2026-05-31 | 4.509464 |
| 2026-06-01 | 4.509796 |
| 2026-06-02 | 4.510033 |
| 2026-06-03 | 4.5094 |
| 2026-06-04 | 4.508812 |
| 2026-06-05 | 4.507366 |
| 2026-06-06 | 4.508102 |
| 2026-06-09 | 4.509005 |
| 2026-06-10 | 4.50942 |
| 2026-06-11 | 4.50915 |
| 2026-06-12 | 4.508799 |
| 2026-06-13 | 4.508791 |
| 2026-06-14 | 4.508987 |
| 2026-06-15 | 4.508616 |
| 2026-06-16 | 4.506965 |
| 2026-06-17 | 4.507536 |
| 2026-06-18 | 4.509441 |
| 2026-06-19 | 4.509959 |
| 2026-06-20 | 4.509464 |
| 2026-06-21 | 4.50903 |
| 2026-06-22 | 4.510712 |
| 2026-06-23 | 4.510923 |
| 2026-06-24 | 4.512054 |
| 2026-06-25 | 4.511155 |
| 2026-06-26 | 4.512121 |
| 2026-06-27 | 4.512404 |
| 2026-06-28 | 4.512575 |
| 2026-06-29 | 4.51288 |
| 2026-06-30 | 4.512945 |
| 2026-07-01 | 4.513528 |
| 2026-07-02 | 4.489942 |
| 2026-07-03 | 4.512901 |
| 2026-07-04 | 4.512897 |
| 2026-07-05 | 4.513518 |
| 2026-07-06 | 4.513034 |
| 2026-07-07 | 4.513072 |
| 2026-07-08 | 4.512383 |
| 2026-07-09 | 4.510561 |
| 2026-07-10 | 4.509953 |
| 2026-07-11 | 4.511177 |
| 2026-07-12 | 4.510975 |
| 2026-07-13 | 4.510471 |
| 2026-07-14 | 4.510709 |
| 2026-07-15 | 4.509898 |
| 2026-07-16 | 4.510238 |
| 2026-07-17 | 4.511462 |
| 2026-07-18 | 4.511253 |
| 2026-07-19 | 4.511358 |
| 2026-07-20 | 4.511346 |
| 2026-07-21 | 4.511787 |
| 2026-07-22 | 4.511196 |
| 2026-07-23 | 4.511581 |
| 2026-07-24 | 4.512259 |
| 2026-07-25 | 4.51278 |
| 2026-07-26 | 4.512648 |
| 2026-07-27 | 4.51238 |
| 2026-07-28 | 4.512345 |
| 2026-07-29 | 4.512772 |
| 2026-07-30 | 4.513273 |
| 2026-07-31 | 4.513226 |
| 2026-08-01 | 4.512369 |
| 2026-08-02 | 4.512467 |
| 2026-08-03 | 4.512918 |
| 2026-08-04 | 4.512827 |
| 2026-08-05 | 4.513127 |
| 2026-08-06 | 4.513215 |
| 2026-08-07 | 4.514004 |
| 2026-08-08 | 4.514151 |
| 2026-08-09 | 4.513335 |
| 2026-08-10 | 4.514167 |
| 2026-08-11 | 4.514647 |
| 2026-08-12 | 4.515179 |
| 2026-08-13 | 4.51542 |
| 2026-08-14 | 4.515246 |
| 2026-08-15 | 4.51541 |
| 2026-08-16 | 4.515428 |
| 2026-08-17 | 4.515263 |
| 2026-08-18 | 4.513633 |
| 2026-08-20 | 4.512471 |
| 2026-08-21 | 4.512962 |
| 2026-08-22 | 4.511357 |
| 2026-08-23 | 4.511784 |
| 2026-08-24 | 4.509699 |
| 2026-08-25 | 4.509242 |
| 2026-08-26 | 4.51197 |
| 2026-08-27 | 4.51047 |
| 2026-08-28 | 4.511174 |
| 2026-08-29 | 4.511187 |
| 2026-08-30 | 4.512114 |
| 2026-08-31 | 4.510731 |
| 2026-09-01 | 4.51082 |
| 2026-09-02 | 4.511978 |
| 2026-09-03 | 4.512352 |
| 2026-09-04 | 4.511663 |
| 2026-09-05 | 4.511754 |
| 2026-09-06 | 4.511573 |
| 2026-09-07 | 4.510768 |
| 2026-09-08 | 4.511577 |
| 2026-09-09 | 4.512585 |
| 2026-09-10 | 4.512039 |
| 2026-09-11 | 4.512214 |
| 2026-09-12 | 4.512902 |
| 2026-09-13 | 4.513038 |
| 2026-09-14 | 4.513014 |
| 2026-09-15 | 4.513464 |
| 2026-09-16 | 4.513728 |
| 2026-09-17 | 4.514316 |
| 2026-09-18 | 4.482595 |
| 2026-09-19 | 4.514175 |
| 2026-09-20 | 4.514182 |
| 2026-09-21 | 4.514297 |
| 2026-09-22 | 4.513815 |
| 2026-09-23 | 4.513278 |
| 2026-09-24 | 4.512797 |
| 2026-09-25 | 4.513327 |
| 2026-09-26 | 4.513669 |
| 2026-09-27 | 4.513558 |
| 2026-09-28 | 4.513457 |
| 2026-09-30 | 4.514845 |
| 2026-10-02 | 4.515355 |
| 2026-10-03 | 4.515192 |
| 2026-10-05 | 4.515124 |
| 2026-10-06 | 4.515572 |
| 2026-10-07 | 4.515834 |
| 2026-10-08 | 4.515816 |
| 2026-10-09 | 4.51547 |
| 2026-10-10 | 4.515794 |
| 2026-10-11 | 4.516261 |
| 2026-10-12 | 4.515772 |
| 2026-10-13 | 4.51573 |
| 2026-10-14 | 4.515977 |
| 2026-10-15 | 4.515564 |
| 2026-10-16 | 4.515768 |
| 2026-10-17 | 4.51616 |
| 2026-10-18 | 4.516422 |
| 2026-10-19 | 4.515698 |
| 2026-10-20 | 4.516267 |
| 2026-10-21 | 4.515799 |
| 2026-10-22 | 4.514673 |
High
4.5172
Low
4.4309
Average
4.4913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MOP API questions
How do I get the AWG/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MOP rate in rates.MOP.
How far back does AWG/MOP historical data go?
Daily AWG/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.