AWG to MNT exchange rate API
Aruban Florin to Tugrik · quoted 2026-10-16
2010.27
▲ +5.61% over 2Y
1 AWG = 2010.27 MNT · 1 MNT = 0.000497 AWG · Get this rate via the API
1 AWG buys 2010.27 MNT as of 2026-10-16, so 1 MNT buys 0.000497 AWG. Over the last 2 years, AWG/MNT traded between 0.31377 and 2011.46, averaged 1905.91 and rose 5.61%. The API holds daily AWG/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 1903.517466 |
| 2024-10-17 | 1894.460337 |
| 2024-10-18 | 1903.67614 |
| 2024-10-19 | 1898.655214 |
| 2024-10-20 | 1897.222944 |
| 2024-10-21 | 1903.115788 |
| 2024-10-22 | 1904.33136 |
| 2024-10-23 | 1904.066679 |
| 2024-10-24 | 1905.024642 |
| 2024-10-25 | 1903.351766 |
| 2024-10-26 | 1901.848282 |
| 2024-10-27 | 1901.42482 |
| 2024-10-28 | 1900.401655 |
| 2024-10-29 | 1909.137293 |
| 2024-10-30 | 1907.70269 |
| 2024-10-31 | 1907.417927 |
| 2024-11-01 | 1907.533139 |
| 2024-11-02 | 1905.671824 |
| 2024-11-03 | 1904.323486 |
| 2024-11-04 | 1908.07795 |
| 2024-11-05 | 1908.123764 |
| 2024-11-06 | 1907.173402 |
| 2024-11-07 | 1907.518162 |
| 2024-11-08 | 1909.330268 |
| 2024-11-09 | 1906.622078 |
| 2024-11-10 | 1906.60066 |
| 2024-11-11 | 1910.577477 |
| 2024-11-12 | 1910.681983 |
| 2024-11-13 | 1911.738451 |
| 2024-11-14 | 1910.673812 |
| 2024-11-15 | 1908.064244 |
| 2024-11-16 | 1907.773303 |
| 2024-11-17 | 1907.163891 |
| 2024-11-18 | 1909.84488 |
| 2024-11-19 | 1912.690353 |
| 2024-11-20 | 1907.812986 |
| 2024-11-21 | 1915.041707 |
| 2024-11-22 | 1914.638641 |
| 2024-11-23 | 1911.814137 |
| 2024-11-24 | 1911.017366 |
| 2024-11-25 | 1912.737949 |
| 2024-11-26 | 1915.595003 |
| 2024-11-27 | 1909.080662 |
| 2024-11-28 | 1909.447992 |
| 2024-11-29 | 1910.467527 |
| 2024-11-30 | 1912.117682 |
| 2024-12-01 | 1911.599964 |
| 2024-12-02 | 1917.978155 |
| 2024-12-03 | 1919.268759 |
| 2024-12-04 | 1918.819465 |
| 2024-12-05 | 1918.976921 |
| 2024-12-06 | 1918.976344 |
| 2024-12-07 | 1912.564688 |
| 2024-12-08 | 1912.541683 |
| 2024-12-09 | 1918.701366 |
| 2024-12-10 | 1918.129394 |
| 2024-12-11 | 1917.613487 |
| 2024-12-12 | 1916.886857 |
| 2024-12-13 | 1917.859552 |
| 2024-12-14 | 1911.984479 |
| 2024-12-15 | 1911.956401 |
| 2024-12-16 | 1919.82754 |
| 2024-12-17 | 1919.194605 |
| 2024-12-18 | 1918.333186 |
| 2024-12-19 | 1919.047838 |
| 2024-12-20 | 1918.89527 |
| 2024-12-21 | 1911.945413 |
| 2024-12-22 | 1911.174599 |
| 2024-12-23 | 1918.457417 |
| 2024-12-24 | 1918.680237 |
| 2024-12-25 | 1918.770244 |
| 2024-12-26 | 1919.882375 |
| 2024-12-27 | 1919.026941 |
| 2024-12-28 | 1912.653009 |
| 2024-12-29 | 1912.427957 |
| 2024-12-30 | 1919.429048 |
| 2024-12-31 | 1917.959051 |
| 2025-01-01 | 1918.820652 |
| 2025-01-02 | 1919.346384 |
| 2025-01-03 | 1918.969615 |
| 2025-01-04 | 1913.159113 |
| 2025-01-05 | 1912.274627 |
| 2025-01-06 | 1918.799196 |
| 2025-01-07 | 1919.50022 |
| 2025-01-08 | 1918.628466 |
| 2025-01-09 | 1915.191833 |
| 2025-01-10 | 1918.044008 |
| 2025-01-11 | 1914.15916 |
| 2025-01-12 | 1913.789506 |
| 2025-01-13 | 1918.687782 |
| 2025-01-14 | 1916.98157 |
| 2025-01-15 | 1914.316361 |
| 2025-01-16 | 1915.734877 |
| 2025-01-17 | 1916.111294 |
| 2025-01-18 | 1918.224415 |
| 2025-01-19 | 1918.716751 |
| 2025-01-20 | 1919.962012 |
| 2025-01-21 | 1921.810025 |
| 2025-01-22 | 1920.142515 |
| 2025-01-23 | 1919.887769 |
| 2025-01-24 | 1923.001004 |
| 2025-01-25 | 1924.298612 |
| 2025-01-26 | 1923.151451 |
| 2025-01-27 | 1925.219961 |
| 2025-01-28 | 1924.105114 |
| 2025-01-29 | 1926.940686 |
| 2025-01-30 | 1927.178554 |
| 2025-01-31 | 1926.582256 |
| 2025-02-01 | 1927.434283 |
| 2025-02-02 | 1926.817751 |
| 2025-02-03 | 1926.095357 |
| 2025-02-04 | 1929.340974 |
| 2025-02-05 | 1930.090297 |
| 2025-02-06 | 1932.380354 |
| 2025-02-07 | 1932.37287 |
| 2025-02-08 | 1932.750297 |
| 2025-02-09 | 1932.661373 |
| 2025-02-10 | 1930.245995 |
| 2025-02-11 | 1932.863839 |
| 2025-02-12 | 1932.798155 |
| 2025-02-13 | 1933.400232 |
| 2025-02-14 | 1933.351782 |
| 2025-02-15 | 1933.663375 |
| 2025-02-16 | 1933.013499 |
| 2025-02-17 | 1937.172069 |
| 2025-02-18 | 1933.862108 |
| 2025-02-19 | 1934.128288 |
| 2025-02-20 | 1935.058474 |
| 2025-02-21 | 1936.238596 |
| 2025-02-22 | 1934.992746 |
| 2025-02-23 | 1934.719533 |
| 2025-02-24 | 1935.919404 |
| 2025-02-25 | 1935.787101 |
| 2025-02-26 | 0.695009 |
| 2025-02-27 | 1937.583888 |
| 2025-02-28 | 1938.210073 |
| 2025-03-01 | 1938.768126 |
| 2025-03-02 | 1939.030072 |
| 2025-03-03 | 1939.241119 |
| 2025-03-04 | 1938.920078 |
| 2025-03-05 | 1938.664747 |
| 2025-03-06 | 1938.590581 |
| 2025-03-07 | 1939.107305 |
| 2025-03-08 | 1939.217762 |
| 2025-03-09 | 0.784074 |
| 2025-03-10 | 1939.890675 |
| 2025-03-11 | 1938.771181 |
| 2025-03-12 | 1939.220931 |
| 2025-03-13 | 1939.609146 |
| 2025-03-14 | 1939.789114 |
| 2025-03-15 | 1940.297372 |
| 2025-03-16 | 0.707237 |
| 2025-03-17 | 1940.224677 |
| 2025-03-18 | 1940.785295 |
| 2025-03-19 | 1942.162239 |
| 2025-03-20 | 1943.008208 |
| 2025-03-21 | 1943.52159 |
| 2025-03-22 | 1945.289647 |
| 2025-03-23 | 0.702592 |
| 2025-03-25 | 1944.941539 |
| 2025-03-26 | 1945.934207 |
| 2025-03-27 | 1946.776358 |
| 2025-03-28 | 1949.562781 |
| 2025-03-29 | 1951.74863 |
| 2025-03-30 | 1950.08416 |
| 2025-03-31 | 0.702213 |
| 2025-04-01 | 1944.290627 |
| 2025-04-02 | 1949.754359 |
| 2025-04-03 | 1954.293458 |
| 2025-04-04 | 1957.334572 |
| 2025-04-05 | 1960.174962 |
| 2025-04-06 | 1959.456672 |
| 2025-04-07 | 1960.269589 |
| 2025-04-08 | 1960.097174 |
| 2025-04-09 | 1960.894883 |
| 2025-04-10 | 1960.762335 |
| 2025-04-11 | 1960.548625 |
| 2025-04-12 | 1974.98761 |
| 2025-04-13 | 1974.639567 |
| 2025-04-14 | 1975.853543 |
| 2025-04-15 | 1976.24885 |
| 2025-04-16 | 1980.59283 |
| 2025-04-17 | 1981.910519 |
| 2025-04-18 | 1976.798865 |
| 2025-04-19 | 1991.858824 |
| 2025-04-20 | 1990.876196 |
| 2025-04-21 | 1981.079147 |
| 2025-04-22 | 1976.491544 |
| 2025-04-23 | 1976.8321 |
| 2025-04-24 | 1978.983344 |
| 2025-04-25 | 1976.629071 |
| 2025-04-26 | 1995.982578 |
| 2025-04-27 | 1995.254007 |
| 2025-04-28 | 1996.431315 |
| 2025-04-29 | 1994.964059 |
| 2025-04-30 | 1996.032201 |
| 2025-05-01 | 1995.707555 |
| 2025-05-02 | 1995.651489 |
| 2025-05-03 | 1996.234546 |
| 2025-05-04 | 1995.668444 |
| 2025-05-05 | 1996.342541 |
| 2025-05-06 | 1996.886148 |
| 2025-05-08 | 1997.028729 |
| 2025-05-09 | 1996.42984 |
| 2025-05-10 | 1996.451334 |
| 2025-05-11 | 1996.440057 |
| 2025-05-12 | 1997.704554 |
| 2025-05-13 | 1996.315064 |
| 2025-05-14 | 1997.972991 |
| 2025-05-15 | 1995.965657 |
| 2025-05-17 | 1996.696866 |
| 2025-05-18 | 1996.116184 |
| 2025-05-19 | 1998.148705 |
| 2025-05-20 | 1997.057184 |
| 2025-05-21 | 1996.766973 |
| 2025-05-22 | 1998.350105 |
| 2025-05-23 | 1998.742723 |
| 2025-05-24 | 1997.064588 |
| 2025-05-25 | 1996.510585 |
| 2025-05-26 | 1998.443286 |
| 2025-05-27 | 1998.569476 |
| 2025-05-28 | 1998.301794 |
| 2025-05-29 | 1998.121884 |
| 2025-05-30 | 1998.4277 |
| 2025-05-31 | 1997.162391 |
| 2025-06-01 | 1997.017906 |
| 2025-06-02 | 1996.892179 |
| 2025-06-03 | 1997.68936 |
| 2025-06-04 | 1998.433138 |
| 2025-06-05 | 1997.419887 |
| 2025-06-06 | 1999.05293 |
| 2025-06-07 | 2001.245696 |
| 2025-06-08 | 1999.888634 |
| 2025-06-09 | 1998.899001 |
| 2025-06-10 | 1998.902099 |
| 2025-06-11 | 1995.284943 |
| 2025-06-12 | 1994.941696 |
| 2025-06-13 | 1999.112024 |
| 2025-06-14 | 2000.753146 |
| 2025-06-15 | 2000.068474 |
| 2025-06-16 | 2000.200313 |
| 2025-06-17 | 1999.809394 |
| 2025-06-18 | 2000.687834 |
| 2025-06-19 | 2000.422507 |
| 2025-06-20 | 2004.5485 |
| 2025-06-21 | 2001.980255 |
| 2025-06-22 | 2001.590974 |
| 2025-06-23 | 2005.078198 |
| 2025-06-24 | 2001.151447 |
| 2025-06-25 | 2001.862737 |
| 2025-06-26 | 2001.43282 |
| 2025-06-27 | 2002.088499 |
| 2025-06-28 | 2001.896732 |
| 2025-06-29 | 2000.957273 |
| 2025-06-30 | 2001.531465 |
| 2025-07-01 | 2001.919102 |
| 2025-07-02 | 2001.665074 |
| 2025-07-03 | 2003.48739 |
| 2025-07-04 | 2003.178916 |
| 2025-07-05 | 2002.628508 |
| 2025-07-06 | 2002.014172 |
| 2025-07-07 | 2002.510896 |
| 2025-07-08 | 2004.46367 |
| 2025-07-09 | 2004.052099 |
| 2025-07-10 | 2003.33025 |
| 2025-07-11 | 2002.604574 |
| 2025-07-12 | 2003.14728 |
| 2025-07-13 | 2002.586253 |
| 2025-07-14 | 2003.914044 |
| 2025-07-15 | 2003.238204 |
| 2025-07-16 | 2003.565793 |
| 2025-07-17 | 2003.100711 |
| 2025-07-18 | 2003.332534 |
| 2025-07-19 | 2003.352851 |
| 2025-07-20 | 2002.632027 |
| 2025-07-21 | 2003.452466 |
| 2025-07-22 | 2003.39731 |
| 2025-07-23 | 2004.776402 |
| 2025-07-24 | 2005.526118 |
| 2025-07-25 | 2004.739805 |
| 2025-07-26 | 2004.060355 |
| 2025-07-27 | 2003.899694 |
| 2025-07-28 | 2006.186596 |
| 2025-07-29 | 2006.210956 |
| 2025-07-30 | 2004.955056 |
| 2025-07-31 | 2005.930605 |
| 2025-08-01 | 2005.943728 |
| 2025-08-02 | 2007.38379 |
| 2025-08-03 | 2006.05458 |
| 2025-08-04 | 2006.674177 |
| 2025-08-05 | 2005.966757 |
| 2025-08-06 | 2004.927715 |
| 2025-08-07 | 2006.193671 |
| 2025-08-08 | 2001.470445 |
| 2025-08-09 | 2007.903831 |
| 2025-08-10 | 2006.379222 |
| 2025-08-11 | 2008.075247 |
| 2025-08-12 | 2008.793642 |
| 2025-08-13 | 2005.20523 |
| 2025-08-14 | 2005.420995 |
| 2025-08-15 | 2010.632733 |
| 2025-08-16 | 2009.726142 |
| 2025-08-17 | 2008.07564 |
| 2025-08-18 | 2009.799234 |
| 2025-08-19 | 2009.10945 |
| 2025-08-20 | 2009.207058 |
| 2025-08-21 | 2010.599716 |
| 2025-08-22 | 2009.556089 |
| 2025-08-23 | 2008.326325 |
| 2025-08-24 | 2008.58914 |
| 2025-08-25 | 2008.594926 |
| 2025-08-26 | 2009.057747 |
| 2025-08-27 | 2009.575286 |
| 2025-08-28 | 2008.80842 |
| 2025-08-29 | 2009.325584 |
| 2025-08-30 | 2009.188027 |
| 2025-08-31 | 2007.548343 |
| 2025-09-01 | 2008.710202 |
| 2025-09-02 | 2008.99602 |
| 2025-09-03 | 2009.294918 |
| 2025-09-04 | 2009.072108 |
| 2025-09-05 | 2008.311343 |
| 2025-09-06 | 2008.692448 |
| 2025-09-07 | 2007.862475 |
| 2025-09-08 | 2009.253994 |
| 2025-09-09 | 2009.907909 |
| 2025-09-10 | 2009.651183 |
| 2025-09-11 | 2009.73116 |
| 2025-09-13 | 2008.362496 |
| 2025-09-14 | 2008.600863 |
| 2025-09-15 | 2009.507705 |
| 2025-09-16 | 2009.308919 |
| 2025-09-17 | 2009.311171 |
| 2025-09-18 | 2010.426986 |
| 2025-09-19 | 2009.551559 |
| 2025-09-20 | 2009.773225 |
| 2025-09-21 | 2008.366686 |
| 2025-09-22 | 2009.112099 |
| 2025-09-23 | 2010.024677 |
| 2025-09-24 | 2010.013258 |
| 2025-09-25 | 2009.07813 |
| 2025-09-26 | 2008.969913 |
| 2025-09-27 | 2009.530443 |
| 2025-09-28 | 2008.308604 |
| 2025-09-29 | 2009.851881 |
| 2025-09-30 | 2009.904247 |
| 2025-10-01 | 2008.294247 |
| 2025-10-02 | 2008.979314 |
| 2025-10-03 | 2009.441645 |
| 2025-10-04 | 2008.900529 |
| 2025-10-05 | 2008.247234 |
| 2025-10-06 | 2009.611099 |
| 2025-10-07 | 2009.866898 |
| 2025-10-08 | 2009.386107 |
| 2025-10-09 | 2009.064318 |
| 2025-10-10 | 2008.571109 |
| 2025-10-11 | 2009.276562 |
| 2025-10-12 | 2007.93533 |
| 2025-10-13 | 2009.790039 |
| 2025-10-14 | 2010.547022 |
| 2025-10-15 | 2009.044416 |
| 2025-10-16 | 2009.849746 |
| 2025-10-17 | 2009.171173 |
| 2025-10-18 | 2009.840042 |
| 2025-10-19 | 2008.242508 |
| 2025-10-20 | 2009.061746 |
| 2025-10-21 | 2008.616178 |
| 2025-10-22 | 2007.617108 |
| 2025-10-23 | 2008.301464 |
| 2025-10-24 | 2008.86555 |
| 2025-10-25 | 0.339896 |
| 2025-10-26 | 0.338154 |
| 2025-10-27 | 0.313773 |
| 2025-10-28 | 0.331214 |
| 2025-10-29 | 0.349713 |
| 2025-10-30 | 0.349646 |
| 2025-10-31 | 0.386587 |
| 2025-11-01 | 0.387556 |
| 2025-11-02 | 0.391931 |
| 2025-11-03 | 0.404131 |
| 2025-11-04 | 0.446755 |
| 2025-11-05 | 0.458833 |
| 2025-11-06 | 0.460231 |
| 2025-11-07 | 0.459006 |
| 2025-11-08 | 0.4414 |
| 2025-11-09 | 0.412538 |
| 2025-11-10 | 0.411706 |
| 2025-11-11 | 0.420771 |
| 2025-11-12 | 0.44815 |
| 2025-11-13 | 0.438099 |
| 2025-11-14 | 0.462074 |
| 2025-11-15 | 0.46725 |
| 2025-11-16 | 1996.298718 |
| 2025-11-17 | 1997.232277 |
| 2025-11-18 | 2001.435227 |
| 2025-11-19 | 1995.175637 |
| 2025-11-20 | 1995.146336 |
| 2025-11-21 | 1992.161426 |
| 2025-11-22 | 1992.615261 |
| 2025-11-23 | 1992.718709 |
| 2025-11-24 | 1991.801258 |
| 2025-11-25 | 1993.393798 |
| 2025-11-26 | 1990.22908 |
| 2025-11-27 | 1990.46648 |
| 2025-11-28 | 1991.718896 |
| 2025-11-29 | 1986.441666 |
| 2025-11-30 | 1985.948776 |
| 2025-12-01 | 1988.454549 |
| 2025-12-02 | 1987.984689 |
| 2025-12-03 | 1983.574889 |
| 2025-12-04 | 1984.269102 |
| 2025-12-05 | 1981.454898 |
| 2025-12-06 | 1979.989521 |
| 2025-12-07 | 1982.901754 |
| 2025-12-08 | 1981.710542 |
| 2025-12-09 | 1982.030932 |
| 2025-12-11 | 1982.322738 |
| 2025-12-12 | 1982.585241 |
| 2025-12-13 | 1980.848899 |
| 2025-12-14 | 1980.863656 |
| 2025-12-15 | 1982.052939 |
| 2025-12-16 | 1981.328709 |
| 2025-12-17 | 1982.028867 |
| 2025-12-18 | 1982.262479 |
| 2025-12-19 | 1984.445634 |
| 2025-12-20 | 1984.582325 |
| 2025-12-21 | 1983.35766 |
| 2025-12-22 | 1984.823604 |
| 2025-12-23 | 1984.856104 |
| 2025-12-24 | 1987.598521 |
| 2025-12-25 | 1986.928953 |
| 2025-12-26 | 1987.254515 |
| 2025-12-27 | 1986.594558 |
| 2025-12-28 | 1986.960152 |
| 2025-12-29 | 1987.867433 |
| 2025-12-30 | 1988.706268 |
| 2025-12-31 | 1988.97844 |
| 2026-01-01 | 1988.968859 |
| 2026-01-02 | 1988.640883 |
| 2026-01-03 | 1988.146072 |
| 2026-01-04 | 1987.167267 |
| 2026-01-05 | 1988.602549 |
| 2026-01-06 | 1988.803864 |
| 2026-01-07 | 1989.600314 |
| 2026-01-08 | 1981.190074 |
| 2026-01-09 | 1989.236362 |
| 2026-01-10 | 1988.221792 |
| 2026-01-11 | 1987.91738 |
| 2026-01-12 | 1989.519198 |
| 2026-01-13 | 1988.893206 |
| 2026-01-14 | 1990.761986 |
| 2026-01-15 | 1990.99459 |
| 2026-01-16 | 1990.291348 |
| 2026-01-17 | 1991.181073 |
| 2026-01-18 | 1990.364978 |
| 2026-01-19 | 1992.290339 |
| 2026-01-20 | 1990.82671 |
| 2026-01-21 | 1992.327405 |
| 2026-01-22 | 1991.731333 |
| 2026-01-23 | 1996.924943 |
| 2026-01-24 | 1991.312819 |
| 2026-01-25 | 1991.328947 |
| 2026-01-26 | 1992.991774 |
| 2026-01-27 | 1992.518558 |
| 2026-01-28 | 1993.85884 |
| 2026-01-29 | 1993.755742 |
| 2026-01-30 | 1992.78099 |
| 2026-01-31 | 1992.385138 |
| 2026-02-01 | 1993.077697 |
| 2026-02-02 | 1993.539247 |
| 2026-02-03 | 1993.643519 |
| 2026-02-04 | 1993.54888 |
| 2026-02-05 | 1993.49228 |
| 2026-02-06 | 1994.206212 |
| 2026-02-07 | 1993.691098 |
| 2026-02-08 | 1992.903697 |
| 2026-02-09 | 1994.373054 |
| 2026-02-10 | 1994.587374 |
| 2026-02-11 | 1994.560798 |
| 2026-02-12 | 1982.328128 |
| 2026-02-13 | 1994.627367 |
| 2026-02-14 | 1994.498513 |
| 2026-02-15 | 1992.416805 |
| 2026-02-16 | 1994.205086 |
| 2026-02-17 | 1994.958817 |
| 2026-02-18 | 1994.332431 |
| 2026-02-19 | 1994.210526 |
| 2026-02-20 | 1993.498001 |
| 2026-02-21 | 1994.593494 |
| 2026-02-22 | 1992.16256 |
| 2026-02-23 | 1994.091875 |
| 2026-02-24 | 1994.209457 |
| 2026-02-25 | 1994.653836 |
| 2026-02-26 | 1994.62468 |
| 2026-02-27 | 1994.09038 |
| 2026-02-28 | 1992.414308 |
| 2026-03-01 | 1992.197345 |
| 2026-03-02 | 1994.031813 |
| 2026-03-03 | 1994.256153 |
| 2026-03-04 | 1994.46173 |
| 2026-03-05 | 2002.477673 |
| 2026-03-06 | 1994.837087 |
| 2026-03-07 | 1994.855829 |
| 2026-03-08 | 1992.549803 |
| 2026-03-09 | 1994.273883 |
| 2026-03-10 | 1993.666841 |
| 2026-03-11 | 1994.294786 |
| 2026-03-12 | 1993.413876 |
| 2026-03-13 | 1995.355504 |
| 2026-03-14 | 1993.96621 |
| 2026-03-15 | 1993.803037 |
| 2026-03-16 | 1993.950608 |
| 2026-03-17 | 1994.88785 |
| 2026-03-18 | 1993.871666 |
| 2026-03-19 | 1994.031808 |
| 2026-03-20 | 1995.010037 |
| 2026-03-21 | 1993.07201 |
| 2026-03-22 | 1992.928341 |
| 2026-03-23 | 1994.781169 |
| 2026-03-24 | 1993.52496 |
| 2026-03-25 | 1994.36699 |
| 2026-03-26 | 2002.340759 |
| 2026-03-27 | 1994.176488 |
| 2026-03-28 | 1988.882966 |
| 2026-03-29 | 1994.221891 |
| 2026-03-30 | 1995.806082 |
| 2026-03-31 | 1995.350893 |
| 2026-04-01 | 1996.176828 |
| 2026-04-02 | 1995.944347 |
| 2026-04-03 | 1996.539088 |
| 2026-04-04 | 1996.385028 |
| 2026-04-05 | 1995.516861 |
| 2026-04-06 | 1996.204905 |
| 2026-04-07 | 1996.083199 |
| 2026-04-08 | 1996.575894 |
| 2026-04-09 | 1986.25047 |
| 2026-04-10 | 1984.872277 |
| 2026-04-11 | 1997.408734 |
| 2026-04-12 | 1988.484333 |
| 2026-04-13 | 1985.55858 |
| 2026-04-14 | 1983.830794 |
| 2026-04-15 | 1991.958571 |
| 2026-04-16 | 1989.781237 |
| 2026-04-17 | 1995.133005 |
| 2026-04-18 | 1985.048848 |
| 2026-04-19 | 1985.015275 |
| 2026-04-20 | 1984.467833 |
| 2026-04-21 | 1985.652856 |
| 2026-04-22 | 1984.541389 |
| 2026-04-23 | 1988.387625 |
| 2026-04-24 | 1987.007286 |
| 2026-04-25 | 1989.13134 |
| 2026-04-26 | 1995.857271 |
| 2026-04-27 | 1987.294606 |
| 2026-04-28 | 1984.18309 |
| 2026-04-29 | 1996.588643 |
| 2026-04-30 | 1985.512304 |
| 2026-05-01 | 1987.833173 |
| 2026-05-02 | 1989.094682 |
| 2026-05-03 | 1988.42486 |
| 2026-05-04 | 1987.695024 |
| 2026-05-05 | 1984.286228 |
| 2026-05-06 | 1988.115208 |
| 2026-05-07 | 1987.3145 |
| 2026-05-08 | 1989.136457 |
| 2026-05-09 | 1985.521353 |
| 2026-05-10 | 1986.895671 |
| 2026-05-11 | 1984.303163 |
| 2026-05-12 | 1999.678835 |
| 2026-05-14 | 1999.164899 |
| 2026-05-15 | 1986.202175 |
| 2026-05-16 | 1998.604561 |
| 2026-05-17 | 1998.814704 |
| 2026-05-18 | 1986.719937 |
| 2026-05-19 | 1999.429951 |
| 2026-05-20 | 1998.573226 |
| 2026-05-21 | 1999.060883 |
| 2026-05-23 | 2000.172517 |
| 2026-05-24 | 1998.597716 |
| 2026-05-25 | 1999.821798 |
| 2026-05-26 | 1999.290116 |
| 2026-05-27 | 1999.74255 |
| 2026-05-28 | 1999.627498 |
| 2026-05-29 | 1999.406169 |
| 2026-05-30 | 1998.692737 |
| 2026-05-31 | 1997.984807 |
| 2026-06-01 | 1998.595809 |
| 2026-06-02 | 1999.593385 |
| 2026-06-03 | 1999.680824 |
| 2026-06-04 | 1999.709451 |
| 2026-06-05 | 1999.395851 |
| 2026-06-06 | 1998.937296 |
| 2026-06-09 | 1999.774131 |
| 2026-06-10 | 1999.706709 |
| 2026-06-11 | 1999.626817 |
| 2026-06-12 | 1998.70457 |
| 2026-06-13 | 1999.970587 |
| 2026-06-14 | 1998.238468 |
| 2026-06-15 | 1999.130372 |
| 2026-06-16 | 2001.317827 |
| 2026-06-17 | 1999.494527 |
| 2026-06-18 | 1999.464964 |
| 2026-06-19 | 1999.26492 |
| 2026-06-20 | 1999.37423 |
| 2026-06-21 | 1998.524398 |
| 2026-06-22 | 1998.797412 |
| 2026-06-23 | 1998.753467 |
| 2026-06-24 | 2002.625051 |
| 2026-06-25 | 2000.082497 |
| 2026-06-26 | 2002.764566 |
| 2026-06-27 | 1999.221679 |
| 2026-06-28 | 1999.574669 |
| 2026-06-29 | 2001.963997 |
| 2026-06-30 | 2000.916977 |
| 2026-07-01 | 2001.460039 |
| 2026-07-02 | 1990.546172 |
| 2026-07-03 | 2002.085046 |
| 2026-07-04 | 1999.906219 |
| 2026-07-05 | 2001.157043 |
| 2026-07-06 | 2002.312025 |
| 2026-07-07 | 2001.381785 |
| 2026-07-08 | 2002.201828 |
| 2026-07-09 | 2003.225239 |
| 2026-07-10 | 2002.813434 |
| 2026-07-11 | 2003.553569 |
| 2026-07-12 | 2002.289346 |
| 2026-07-13 | 2003.587598 |
| 2026-07-14 | 2003.52689 |
| 2026-07-15 | 2004.171649 |
| 2026-07-16 | 2003.826005 |
| 2026-07-17 | 2002.962635 |
| 2026-07-18 | 2004.647334 |
| 2026-07-19 | 2002.353996 |
| 2026-07-20 | 2004.182034 |
| 2026-07-21 | 2003.942483 |
| 2026-07-22 | 2005.334292 |
| 2026-07-23 | 2005.318197 |
| 2026-07-24 | 2007.318924 |
| 2026-07-25 | 2007.44984 |
| 2026-07-26 | 2006.308091 |
| 2026-07-27 | 2008.37024 |
| 2026-07-28 | 2008.902867 |
| 2026-07-29 | 2009.106459 |
| 2026-07-30 | 2005.428711 |
| 2026-07-31 | 2009.204467 |
| 2026-08-01 | 2010.11364 |
| 2026-08-02 | 2007.898318 |
| 2026-08-03 | 2009.723092 |
| 2026-08-04 | 2010.225631 |
| 2026-08-05 | 2009.3755 |
| 2026-08-06 | 2010.186344 |
| 2026-08-07 | 2009.96455 |
| 2026-08-08 | 2009.83928 |
| 2026-08-09 | 2007.966364 |
| 2026-08-10 | 2009.699411 |
| 2026-08-11 | 2008.854617 |
| 2026-08-12 | 2009.908516 |
| 2026-08-13 | 2010.17311 |
| 2026-08-14 | 2009.959287 |
| 2026-08-15 | 2009.144594 |
| 2026-08-16 | 2008.958699 |
| 2026-08-17 | 2010.042431 |
| 2026-08-18 | 2009.857831 |
| 2026-08-20 | 2009.730343 |
| 2026-08-21 | 2010.721063 |
| 2026-08-22 | 2010.405941 |
| 2026-08-23 | 2008.332759 |
| 2026-08-24 | 2009.889544 |
| 2026-08-25 | 2010.918046 |
| 2026-08-26 | 2010.254581 |
| 2026-08-27 | 2010.083799 |
| 2026-08-28 | 2011.45582 |
| 2026-08-29 | 2009.492954 |
| 2026-08-30 | 2008.747895 |
| 2026-08-31 | 2009.170079 |
| 2026-09-01 | 2009.946391 |
| 2026-09-02 | 2009.885278 |
| 2026-09-03 | 2008.920189 |
| 2026-09-04 | 2010.703958 |
| 2026-09-05 | 2008.00328 |
| 2026-09-06 | 2009.053836 |
| 2026-09-07 | 2010.601511 |
| 2026-09-08 | 2010.100441 |
| 2026-09-09 | 2010.019796 |
| 2026-09-10 | 2008.75045 |
| 2026-09-11 | 2010.322584 |
| 2026-09-12 | 2009.869774 |
| 2026-09-13 | 2009.378093 |
| 2026-09-14 | 2010.272904 |
| 2026-09-15 | 2009.305904 |
| 2026-09-16 | 2010.642919 |
| 2026-09-17 | 2009.799206 |
| 2026-09-18 | 1996.872258 |
| 2026-09-19 | 2010.232194 |
| 2026-09-20 | 2008.767613 |
| 2026-09-21 | 2011.279092 |
| 2026-09-22 | 2010.337175 |
| 2026-09-23 | 2009.881308 |
| 2026-09-24 | 2011.274571 |
| 2026-09-25 | 2010.022565 |
| 2026-09-26 | 2009.597977 |
| 2026-09-27 | 2008.896094 |
| 2026-09-28 | 2010.241029 |
| 2026-09-30 | 2010.526234 |
| 2026-10-02 | 2010.038263 |
| 2026-10-03 | 2009.534731 |
| 2026-10-05 | 2010.728748 |
| 2026-10-06 | 2008.478009 |
| 2026-10-07 | 2009.387289 |
| 2026-10-08 | 2010.041577 |
| 2026-10-09 | 2008.653446 |
| 2026-10-10 | 2006.961329 |
| 2026-10-11 | 2008.78162 |
| 2026-10-12 | 2010.165611 |
| 2026-10-13 | 2009.719084 |
| 2026-10-14 | 2010.060519 |
| 2026-10-15 | 2010.461344 |
| 2026-10-16 | 2010.268653 |
High
2011.46
Low
0.31377
Average
1905.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MNT API questions
How do I get the AWG/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MNT rate in rates.MNT.
How far back does AWG/MNT historical data go?
Daily AWG/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.