AWG to MMK exchange rate API
Aruban Florin to Kyat · quoted 2026-10-18
1173.17
▲ +0.03% over 2Y
1 AWG = 1173.17 MMK · 1 MMK = 0.000852 AWG · Get this rate via the API
1 AWG buys 1173.17 MMK as of 2026-10-18, so 1 MMK buys 0.000852 AWG. Over the last 2 years, AWG/MMK traded between 1164.62 and 1174.02, averaged 1172.58 and rose 0.03%. The API holds daily AWG/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 1172.880927 |
| 2024-10-19 | 1172.588929 |
| 2024-10-20 | 1173.267575 |
| 2024-10-21 | 1172.878577 |
| 2024-10-22 | 1172.852523 |
| 2024-10-23 | 1172.857478 |
| 2024-10-24 | 1172.831267 |
| 2024-10-25 | 1172.693418 |
| 2024-10-26 | 1172.486512 |
| 2024-10-27 | 1173.050334 |
| 2024-10-28 | 1172.883789 |
| 2024-10-29 | 1172.850549 |
| 2024-10-30 | 1172.934151 |
| 2024-10-31 | 1172.849126 |
| 2024-11-01 | 1172.720362 |
| 2024-11-02 | 1172.517618 |
| 2024-11-03 | 1173.171116 |
| 2024-11-04 | 1172.796611 |
| 2024-11-05 | 1172.905455 |
| 2024-11-06 | 1172.90059 |
| 2024-11-07 | 1172.900337 |
| 2024-11-08 | 1172.801821 |
| 2024-11-09 | 1172.661751 |
| 2024-11-10 | 1173.050334 |
| 2024-11-11 | 1172.815655 |
| 2024-11-12 | 1172.821561 |
| 2024-11-13 | 1172.741065 |
| 2024-11-14 | 1172.891535 |
| 2024-11-15 | 1172.896208 |
| 2024-11-16 | 1172.538606 |
| 2024-11-17 | 1173.267478 |
| 2024-11-18 | 1172.810806 |
| 2024-11-19 | 1172.862657 |
| 2024-11-20 | 1172.719985 |
| 2024-11-21 | 1172.837688 |
| 2024-11-22 | 1172.982695 |
| 2024-11-23 | 1172.466153 |
| 2024-11-24 | 1173.119458 |
| 2024-11-25 | 1172.926634 |
| 2024-11-26 | 1172.821176 |
| 2024-11-27 | 1172.874644 |
| 2024-11-28 | 1172.82691 |
| 2024-11-29 | 1172.892713 |
| 2024-11-30 | 1172.529824 |
| 2024-12-01 | 1173.050334 |
| 2024-12-02 | 1172.908368 |
| 2024-12-03 | 1172.844209 |
| 2024-12-04 | 1172.897502 |
| 2024-12-05 | 1172.839809 |
| 2024-12-06 | 1172.760071 |
| 2024-12-07 | 1172.531987 |
| 2024-12-08 | 1173.267662 |
| 2024-12-09 | 1172.79879 |
| 2024-12-10 | 1172.763065 |
| 2024-12-11 | 1172.818536 |
| 2024-12-12 | 1172.836177 |
| 2024-12-13 | 1172.925752 |
| 2024-12-14 | 1172.603557 |
| 2024-12-15 | 1173.050334 |
| 2024-12-16 | 1172.792589 |
| 2024-12-17 | 1173.047608 |
| 2024-12-18 | 1172.906186 |
| 2024-12-19 | 1172.80498 |
| 2024-12-20 | 1172.427544 |
| 2024-12-21 | 1172.482318 |
| 2024-12-22 | 1173.267575 |
| 2024-12-23 | 1172.873693 |
| 2024-12-24 | 1172.281774 |
| 2024-12-25 | 1172.352297 |
| 2024-12-26 | 1172.415268 |
| 2024-12-27 | 1172.791434 |
| 2024-12-28 | 1172.625965 |
| 2024-12-29 | 1173.171024 |
| 2024-12-30 | 1172.903598 |
| 2024-12-31 | 1172.954218 |
| 2025-01-01 | 1172.492818 |
| 2025-01-02 | 1172.862107 |
| 2025-01-03 | 1172.827991 |
| 2025-01-04 | 1172.511927 |
| 2025-01-05 | 1173.074472 |
| 2025-01-06 | 1172.86847 |
| 2025-01-07 | 1172.825014 |
| 2025-01-08 | 1172.923671 |
| 2025-01-09 | 1172.912083 |
| 2025-01-10 | 1172.870462 |
| 2025-01-11 | 1172.279769 |
| 2025-01-12 | 1173.178884 |
| 2025-01-13 | 1172.903861 |
| 2025-01-14 | 1172.919762 |
| 2025-01-15 | 1172.866264 |
| 2025-01-16 | 1172.989188 |
| 2025-01-17 | 1172.871016 |
| 2025-01-18 | 1172.541641 |
| 2025-01-19 | 1173.049818 |
| 2025-01-20 | 1172.901494 |
| 2025-01-21 | 1172.82623 |
| 2025-01-22 | 1172.848906 |
| 2025-01-23 | 1172.896827 |
| 2025-01-24 | 1172.793177 |
| 2025-01-25 | 1172.530156 |
| 2025-01-26 | 1173.218129 |
| 2025-01-27 | 1172.769428 |
| 2025-01-28 | 1172.951818 |
| 2025-01-29 | 1172.825497 |
| 2025-01-30 | 1172.789027 |
| 2025-01-31 | 1172.845247 |
| 2025-02-01 | 1172.527476 |
| 2025-02-02 | 1173.224662 |
| 2025-02-03 | 1172.922126 |
| 2025-02-04 | 1172.845255 |
| 2025-02-05 | 1172.834181 |
| 2025-02-06 | 1172.846117 |
| 2025-02-07 | 1172.826807 |
| 2025-02-08 | 1172.444634 |
| 2025-02-09 | 1173.050334 |
| 2025-02-10 | 1172.794749 |
| 2025-02-11 | 1172.844524 |
| 2025-02-12 | 1172.936519 |
| 2025-02-13 | 1172.865049 |
| 2025-02-14 | 1172.872344 |
| 2025-02-15 | 1172.483572 |
| 2025-02-16 | 1173.117384 |
| 2025-02-17 | 1172.909833 |
| 2025-02-18 | 1172.877025 |
| 2025-02-19 | 1172.835652 |
| 2025-02-20 | 1172.858717 |
| 2025-02-21 | 1172.798103 |
| 2025-02-22 | 1172.556683 |
| 2025-02-23 | 1173.050334 |
| 2025-02-24 | 1172.890452 |
| 2025-02-25 | 1172.893069 |
| 2025-02-26 | 1166.41496 |
| 2025-02-27 | 1172.942706 |
| 2025-02-28 | 1172.732456 |
| 2025-03-01 | 1172.449503 |
| 2025-03-02 | 1173.050334 |
| 2025-03-03 | 1172.773714 |
| 2025-03-04 | 1172.926372 |
| 2025-03-05 | 1172.927965 |
| 2025-03-06 | 1172.838089 |
| 2025-03-07 | 1172.841764 |
| 2025-03-08 | 1172.782886 |
| 2025-03-09 | 1166.16175 |
| 2025-03-10 | 1172.931145 |
| 2025-03-11 | 1172.950273 |
| 2025-03-12 | 1172.806503 |
| 2025-03-13 | 1172.931703 |
| 2025-03-14 | 1172.820616 |
| 2025-03-15 | 1172.533102 |
| 2025-03-16 | 1172.410237 |
| 2025-03-17 | 1172.887897 |
| 2025-03-18 | 1172.918101 |
| 2025-03-19 | 1172.866334 |
| 2025-03-20 | 1172.987148 |
| 2025-03-21 | 1172.966091 |
| 2025-03-22 | 1172.43507 |
| 2025-03-23 | 1164.622561 |
| 2025-03-25 | 1172.862861 |
| 2025-03-26 | 1172.929967 |
| 2025-03-27 | 1172.94982 |
| 2025-03-28 | 1172.939047 |
| 2025-03-29 | 1172.582899 |
| 2025-03-30 | 1173.188148 |
| 2025-03-31 | 1165.00741 |
| 2025-04-01 | 1173.015845 |
| 2025-04-02 | 1172.936717 |
| 2025-04-03 | 1173.029916 |
| 2025-04-04 | 1172.986006 |
| 2025-04-05 | 1172.233406 |
| 2025-04-06 | 1173.07706 |
| 2025-04-07 | 1172.773709 |
| 2025-04-08 | 1172.980728 |
| 2025-04-09 | 1172.988222 |
| 2025-04-10 | 1173.118115 |
| 2025-04-11 | 1172.983383 |
| 2025-04-12 | 1172.53034 |
| 2025-04-13 | 1173.039505 |
| 2025-04-14 | 1173.161401 |
| 2025-04-15 | 1172.921208 |
| 2025-04-16 | 1173.038937 |
| 2025-04-17 | 1172.748338 |
| 2025-04-18 | 1172.815515 |
| 2025-04-19 | 1172.216713 |
| 2025-04-20 | 1172.828913 |
| 2025-04-21 | 1172.221304 |
| 2025-04-22 | 1173.01148 |
| 2025-04-23 | 1173.059916 |
| 2025-04-24 | 1172.842321 |
| 2025-04-25 | 1172.958523 |
| 2025-04-26 | 1172.335483 |
| 2025-04-27 | 1173.116886 |
| 2025-04-28 | 1173.040028 |
| 2025-04-29 | 1172.991257 |
| 2025-04-30 | 1173.126947 |
| 2025-05-01 | 1172.815637 |
| 2025-05-02 | 1173.055006 |
| 2025-05-03 | 1172.626055 |
| 2025-05-04 | 1173.079213 |
| 2025-05-05 | 1173.023887 |
| 2025-05-06 | 1173.048986 |
| 2025-05-08 | 1173.027281 |
| 2025-05-09 | 1172.936404 |
| 2025-05-10 | 1172.734048 |
| 2025-05-11 | 1173.029569 |
| 2025-05-12 | 1173.000042 |
| 2025-05-13 | 1172.975612 |
| 2025-05-14 | 1172.931574 |
| 2025-05-15 | 1173.046698 |
| 2025-05-17 | 1172.90606 |
| 2025-05-18 | 1173.102012 |
| 2025-05-19 | 1172.738587 |
| 2025-05-20 | 1172.983396 |
| 2025-05-21 | 1173.082895 |
| 2025-05-22 | 1173.008966 |
| 2025-05-23 | 1172.973979 |
| 2025-05-24 | 1172.482112 |
| 2025-05-25 | 1173.116302 |
| 2025-05-26 | 1173.014706 |
| 2025-05-27 | 1173.011258 |
| 2025-05-28 | 1172.84769 |
| 2025-05-29 | 1172.749469 |
| 2025-05-30 | 1172.997496 |
| 2025-05-31 | 1172.18915 |
| 2025-06-01 | 1172.881313 |
| 2025-06-02 | 1173.040473 |
| 2025-06-03 | 1173.109842 |
| 2025-06-04 | 1173.042659 |
| 2025-06-05 | 1173.056892 |
| 2025-06-06 | 1173.060038 |
| 2025-06-07 | 1172.197214 |
| 2025-06-08 | 1173.187791 |
| 2025-06-09 | 1172.813529 |
| 2025-06-10 | 1172.944813 |
| 2025-06-11 | 1173.077881 |
| 2025-06-12 | 1172.949185 |
| 2025-06-13 | 1172.859054 |
| 2025-06-14 | 1172.056993 |
| 2025-06-15 | 1173.25895 |
| 2025-06-16 | 1172.990198 |
| 2025-06-17 | 1173.061959 |
| 2025-06-18 | 1173.03935 |
| 2025-06-19 | 1173.014186 |
| 2025-06-20 | 1172.910685 |
| 2025-06-21 | 1172.582646 |
| 2025-06-22 | 1173.029754 |
| 2025-06-23 | 1173.042598 |
| 2025-06-24 | 1173.031879 |
| 2025-06-25 | 1173.043706 |
| 2025-06-26 | 1172.827147 |
| 2025-06-27 | 1172.976091 |
| 2025-06-28 | 1172.149493 |
| 2025-06-29 | 1173.264071 |
| 2025-06-30 | 1173.090341 |
| 2025-07-01 | 1172.961744 |
| 2025-07-02 | 1172.907207 |
| 2025-07-03 | 1173.074443 |
| 2025-07-04 | 1173.11524 |
| 2025-07-05 | 1172.659458 |
| 2025-07-06 | 1173.034646 |
| 2025-07-07 | 1172.924237 |
| 2025-07-08 | 1172.972821 |
| 2025-07-09 | 1172.97738 |
| 2025-07-10 | 1173.057096 |
| 2025-07-11 | 1173.086746 |
| 2025-07-12 | 1172.575541 |
| 2025-07-13 | 1173.184028 |
| 2025-07-14 | 1172.923553 |
| 2025-07-15 | 1173.001462 |
| 2025-07-16 | 1172.942554 |
| 2025-07-17 | 1172.952593 |
| 2025-07-18 | 1172.982701 |
| 2025-07-19 | 1172.220827 |
| 2025-07-20 | 1172.933948 |
| 2025-07-21 | 1172.963543 |
| 2025-07-22 | 1173.040889 |
| 2025-07-23 | 1172.893251 |
| 2025-07-24 | 1172.95559 |
| 2025-07-25 | 1173.06389 |
| 2025-07-26 | 1172.169101 |
| 2025-07-27 | 1173.08658 |
| 2025-07-28 | 1173.010625 |
| 2025-07-29 | 1172.873336 |
| 2025-07-30 | 1173.156069 |
| 2025-07-31 | 1173.031635 |
| 2025-08-01 | 1172.775417 |
| 2025-08-02 | 1172.476317 |
| 2025-08-03 | 1172.516917 |
| 2025-08-04 | 1172.928846 |
| 2025-08-05 | 1172.94398 |
| 2025-08-06 | 1172.871031 |
| 2025-08-07 | 1172.808984 |
| 2025-08-08 | 1172.932033 |
| 2025-08-09 | 1172.999804 |
| 2025-08-10 | 1173.091421 |
| 2025-08-11 | 1172.954283 |
| 2025-08-12 | 1172.985551 |
| 2025-08-13 | 1173.03231 |
| 2025-08-14 | 1172.937594 |
| 2025-08-15 | 1172.923755 |
| 2025-08-16 | 1172.490944 |
| 2025-08-17 | 1172.464464 |
| 2025-08-18 | 1172.959805 |
| 2025-08-19 | 1172.876352 |
| 2025-08-20 | 1172.825511 |
| 2025-08-21 | 1172.907538 |
| 2025-08-22 | 1172.81103 |
| 2025-08-23 | 1172.694958 |
| 2025-08-24 | 1172.89647 |
| 2025-08-25 | 1172.963422 |
| 2025-08-26 | 1173.105603 |
| 2025-08-27 | 1173.064141 |
| 2025-08-28 | 1173.092795 |
| 2025-08-29 | 1173.038073 |
| 2025-08-30 | 1172.730935 |
| 2025-08-31 | 1173.045694 |
| 2025-09-01 | 1172.924831 |
| 2025-09-02 | 1173.024442 |
| 2025-09-03 | 1173.011798 |
| 2025-09-04 | 1173.054903 |
| 2025-09-05 | 1172.991703 |
| 2025-09-06 | 1172.879081 |
| 2025-09-07 | 1173.086964 |
| 2025-09-08 | 1172.969751 |
| 2025-09-09 | 1173.117822 |
| 2025-09-10 | 1173.023321 |
| 2025-09-11 | 1173.030576 |
| 2025-09-13 | 1173.042728 |
| 2025-09-14 | 1172.971004 |
| 2025-09-15 | 1173.045028 |
| 2025-09-16 | 1173.073243 |
| 2025-09-17 | 1173.026079 |
| 2025-09-18 | 1173.027015 |
| 2025-09-19 | 1173.027467 |
| 2025-09-20 | 1172.873302 |
| 2025-09-21 | 1173.084469 |
| 2025-09-22 | 1173.022676 |
| 2025-09-23 | 1173.017489 |
| 2025-09-24 | 1173.05644 |
| 2025-09-25 | 1173.026931 |
| 2025-09-26 | 1172.974912 |
| 2025-09-27 | 1172.835989 |
| 2025-09-28 | 1173.022074 |
| 2025-09-29 | 1173.06856 |
| 2025-09-30 | 1173.061553 |
| 2025-10-01 | 1173.018286 |
| 2025-10-02 | 1172.956644 |
| 2025-10-03 | 1172.976496 |
| 2025-10-04 | 1173.365685 |
| 2025-10-05 | 1173.212665 |
| 2025-10-06 | 1172.987777 |
| 2025-10-07 | 1173.004889 |
| 2025-10-08 | 1173.005727 |
| 2025-10-09 | 1173.03862 |
| 2025-10-10 | 1173.031138 |
| 2025-10-11 | 1172.863971 |
| 2025-10-12 | 1173.038869 |
| 2025-10-13 | 1172.997415 |
| 2025-10-14 | 1173.135117 |
| 2025-10-15 | 1173.006611 |
| 2025-10-16 | 1173.067028 |
| 2025-10-17 | 1172.990261 |
| 2025-10-18 | 1172.840573 |
| 2025-10-19 | 1173.09286 |
| 2025-10-20 | 1173.049825 |
| 2025-10-21 | 1173.082893 |
| 2025-10-22 | 1173.129159 |
| 2025-10-23 | 1172.9925 |
| 2025-10-24 | 1172.996081 |
| 2025-10-25 | 1173.396835 |
| 2025-10-26 | 1173.051776 |
| 2025-10-27 | 1172.967758 |
| 2025-10-28 | 1173.005291 |
| 2025-10-29 | 1173.005524 |
| 2025-10-30 | 1173.018057 |
| 2025-10-31 | 1173.001921 |
| 2025-11-01 | 1173.017135 |
| 2025-11-02 | 1172.975387 |
| 2025-11-03 | 1173.094733 |
| 2025-11-04 | 1173.095218 |
| 2025-11-05 | 1173.127803 |
| 2025-11-06 | 1172.97033 |
| 2025-11-07 | 1173.023281 |
| 2025-11-08 | 1172.989238 |
| 2025-11-09 | 1173.128919 |
| 2025-11-10 | 1173.079485 |
| 2025-11-11 | 1173.016408 |
| 2025-11-12 | 1173.107514 |
| 2025-11-13 | 1173.036386 |
| 2025-11-14 | 1173.051778 |
| 2025-11-15 | 1173.307261 |
| 2025-11-16 | 1172.996733 |
| 2025-11-17 | 1173.074258 |
| 2025-11-18 | 1172.997347 |
| 2025-11-19 | 1173.125583 |
| 2025-11-20 | 1173.184764 |
| 2025-11-21 | 1173.188646 |
| 2025-11-22 | 1172.949513 |
| 2025-11-23 | 1173.000017 |
| 2025-11-24 | 1173.172582 |
| 2025-11-25 | 1173.067629 |
| 2025-11-26 | 1173.04554 |
| 2025-11-27 | 1173.171718 |
| 2025-11-28 | 1173.146009 |
| 2025-11-29 | 1173.520144 |
| 2025-11-30 | 1173.163858 |
| 2025-12-01 | 1173.202604 |
| 2025-12-02 | 1173.076544 |
| 2025-12-03 | 1173.084597 |
| 2025-12-04 | 1173.180921 |
| 2025-12-05 | 1173.118888 |
| 2025-12-06 | 1172.894872 |
| 2025-12-07 | 1173.192886 |
| 2025-12-08 | 1173.214001 |
| 2025-12-09 | 1173.128652 |
| 2025-12-11 | 1173.200286 |
| 2025-12-12 | 1173.172968 |
| 2025-12-13 | 1173.206437 |
| 2025-12-14 | 1173.264395 |
| 2025-12-15 | 1173.109985 |
| 2025-12-16 | 1173.088668 |
| 2025-12-17 | 1173.210439 |
| 2025-12-18 | 1173.141027 |
| 2025-12-19 | 1173.132938 |
| 2025-12-20 | 1173.014486 |
| 2025-12-21 | 1173.293487 |
| 2025-12-22 | 1173.151743 |
| 2025-12-23 | 1173.137097 |
| 2025-12-24 | 1173.132194 |
| 2025-12-25 | 1173.048229 |
| 2025-12-26 | 1172.995833 |
| 2025-12-27 | 1173.189028 |
| 2025-12-28 | 1173.363712 |
| 2025-12-29 | 1173.2181 |
| 2025-12-30 | 1172.964267 |
| 2025-12-31 | 1173.218842 |
| 2026-01-01 | 1172.674455 |
| 2026-01-02 | 1173.132612 |
| 2026-01-03 | 1172.958412 |
| 2026-01-04 | 1173.228003 |
| 2026-01-05 | 1173.306652 |
| 2026-01-06 | 1173.111043 |
| 2026-01-07 | 1173.110561 |
| 2026-01-08 | 1173.1708 |
| 2026-01-09 | 1173.083922 |
| 2026-01-10 | 1172.906209 |
| 2026-01-11 | 1173.203887 |
| 2026-01-12 | 1173.176766 |
| 2026-01-13 | 1173.061881 |
| 2026-01-14 | 1173.175278 |
| 2026-01-15 | 1173.160827 |
| 2026-01-16 | 1173.190386 |
| 2026-01-17 | 1173.307795 |
| 2026-01-18 | 1173.254149 |
| 2026-01-19 | 1173.271505 |
| 2026-01-20 | 1173.082789 |
| 2026-01-21 | 1173.264723 |
| 2026-01-22 | 1173.124719 |
| 2026-01-23 | 1173.114543 |
| 2026-01-24 | 1172.833622 |
| 2026-01-25 | 1173.119422 |
| 2026-01-26 | 1173.005158 |
| 2026-01-27 | 1173.207829 |
| 2026-01-28 | 1173.089038 |
| 2026-01-29 | 1173.205037 |
| 2026-01-30 | 1173.254361 |
| 2026-01-31 | 1173.317688 |
| 2026-02-01 | 1173.13743 |
| 2026-02-02 | 1173.143972 |
| 2026-02-03 | 1173.127544 |
| 2026-02-04 | 1173.264048 |
| 2026-02-05 | 1173.231744 |
| 2026-02-06 | 1173.161172 |
| 2026-02-07 | 1173.383805 |
| 2026-02-08 | 1172.934419 |
| 2026-02-09 | 1173.126806 |
| 2026-02-10 | 1173.103575 |
| 2026-02-11 | 1173.132069 |
| 2026-02-12 | 1166.648664 |
| 2026-02-13 | 1173.04109 |
| 2026-02-14 | 1172.903604 |
| 2026-02-15 | 1172.991663 |
| 2026-02-16 | 1173.0186 |
| 2026-02-17 | 1172.976247 |
| 2026-02-18 | 1173.083631 |
| 2026-02-19 | 1173.146123 |
| 2026-02-20 | 1173.18048 |
| 2026-02-21 | 1172.9003 |
| 2026-02-22 | 1173.272675 |
| 2026-02-23 | 1173.042386 |
| 2026-02-24 | 1173.125587 |
| 2026-02-25 | 1173.034152 |
| 2026-02-26 | 1173.103201 |
| 2026-02-27 | 1173.176347 |
| 2026-02-28 | 1173.304326 |
| 2026-03-01 | 1173.255923 |
| 2026-03-02 | 1173.092208 |
| 2026-03-03 | 1173.125504 |
| 2026-03-04 | 1173.198383 |
| 2026-03-05 | 1173.217432 |
| 2026-03-06 | 1173.147927 |
| 2026-03-07 | 1173.626281 |
| 2026-03-08 | 1173.215712 |
| 2026-03-09 | 1173.12955 |
| 2026-03-10 | 1173.136097 |
| 2026-03-11 | 1173.193765 |
| 2026-03-12 | 1173.091375 |
| 2026-03-13 | 1173.177088 |
| 2026-03-14 | 1173.020819 |
| 2026-03-15 | 1172.998103 |
| 2026-03-16 | 1173.274726 |
| 2026-03-17 | 1173.086795 |
| 2026-03-18 | 1173.200823 |
| 2026-03-19 | 1173.227468 |
| 2026-03-20 | 1173.147265 |
| 2026-03-21 | 1173.251639 |
| 2026-03-22 | 1172.986348 |
| 2026-03-23 | 1173.070444 |
| 2026-03-24 | 1173.226735 |
| 2026-03-25 | 1173.124248 |
| 2026-03-26 | 1173.118772 |
| 2026-03-27 | 1173.550139 |
| 2026-03-28 | 1168.077 |
| 2026-03-29 | 1172.841636 |
| 2026-03-30 | 1173.098881 |
| 2026-03-31 | 1173.309812 |
| 2026-04-01 | 1173.052217 |
| 2026-04-02 | 1173.117898 |
| 2026-04-03 | 1173.039373 |
| 2026-04-04 | 1172.989122 |
| 2026-04-05 | 1173.211019 |
| 2026-04-06 | 1172.951518 |
| 2026-04-07 | 1173.130803 |
| 2026-04-08 | 1173.346859 |
| 2026-04-09 | 1166.642471 |
| 2026-04-10 | 1165.820693 |
| 2026-04-11 | 1166.943906 |
| 2026-04-12 | 1166.831131 |
| 2026-04-13 | 1166.890979 |
| 2026-04-14 | 1166.001842 |
| 2026-04-15 | 1169.8945 |
| 2026-04-16 | 1168.465714 |
| 2026-04-17 | 1166.774298 |
| 2026-04-18 | 1165.982462 |
| 2026-04-19 | 1165.863782 |
| 2026-04-20 | 1165.679066 |
| 2026-04-21 | 1166.618351 |
| 2026-04-22 | 1164.992861 |
| 2026-04-23 | 1166.581658 |
| 2026-04-24 | 1165.803291 |
| 2026-04-25 | 1166.59054 |
| 2026-04-26 | 1166.862646 |
| 2026-04-27 | 1166.711987 |
| 2026-04-28 | 1165.001898 |
| 2026-04-29 | 1165.81155 |
| 2026-04-30 | 1164.986723 |
| 2026-05-01 | 1166.490264 |
| 2026-05-02 | 1166.666314 |
| 2026-05-03 | 1166.444515 |
| 2026-05-04 | 1166.525174 |
| 2026-05-05 | 1164.992085 |
| 2026-05-06 | 1166.597713 |
| 2026-05-07 | 1165.700793 |
| 2026-05-08 | 1166.559127 |
| 2026-05-09 | 1164.830284 |
| 2026-05-10 | 1164.955757 |
| 2026-05-11 | 1164.973751 |
| 2026-05-12 | 1172.947108 |
| 2026-05-14 | 1172.858545 |
| 2026-05-15 | 1165.041984 |
| 2026-05-16 | 1173.119259 |
| 2026-05-17 | 1172.913036 |
| 2026-05-18 | 1165.836381 |
| 2026-05-19 | 1172.960904 |
| 2026-05-20 | 1173.219964 |
| 2026-05-21 | 1173.108166 |
| 2026-05-23 | 1174.019926 |
| 2026-05-24 | 1173.050086 |
| 2026-05-25 | 1172.828055 |
| 2026-05-26 | 1173.052609 |
| 2026-05-27 | 1173.148926 |
| 2026-05-28 | 1172.85012 |
| 2026-05-29 | 1173.134507 |
| 2026-05-30 | 1173.351549 |
| 2026-05-31 | 1172.923644 |
| 2026-06-01 | 1173.052317 |
| 2026-06-02 | 1172.977744 |
| 2026-06-03 | 1173.130207 |
| 2026-06-04 | 1173.186103 |
| 2026-06-05 | 1172.975907 |
| 2026-06-06 | 1172.581625 |
| 2026-06-09 | 1173.091508 |
| 2026-06-10 | 1172.991712 |
| 2026-06-11 | 1172.906585 |
| 2026-06-12 | 1173.147699 |
| 2026-06-13 | 1172.728185 |
| 2026-06-14 | 1172.648707 |
| 2026-06-15 | 1172.871802 |
| 2026-06-16 | 1173.09606 |
| 2026-06-17 | 1173.062777 |
| 2026-06-18 | 1173.087267 |
| 2026-06-19 | 1173.093325 |
| 2026-06-20 | 1173.245196 |
| 2026-06-21 | 1172.99751 |
| 2026-06-22 | 1173.112931 |
| 2026-06-23 | 1173.051641 |
| 2026-06-24 | 1173.017721 |
| 2026-06-25 | 1172.876931 |
| 2026-06-26 | 1173.161501 |
| 2026-06-27 | 1173.488183 |
| 2026-06-28 | 1172.981252 |
| 2026-06-29 | 1173.141464 |
| 2026-06-30 | 1173.109996 |
| 2026-07-01 | 1173.066049 |
| 2026-07-02 | 1166.529087 |
| 2026-07-03 | 1173.099407 |
| 2026-07-04 | 1173.58432 |
| 2026-07-05 | 1172.954242 |
| 2026-07-06 | 1173.043947 |
| 2026-07-07 | 1173.086163 |
| 2026-07-08 | 1173.017133 |
| 2026-07-09 | 1173.091633 |
| 2026-07-10 | 1173.099977 |
| 2026-07-11 | 1173.315756 |
| 2026-07-12 | 1172.897997 |
| 2026-07-13 | 1173.10601 |
| 2026-07-14 | 1173.122039 |
| 2026-07-15 | 1173.011252 |
| 2026-07-16 | 1172.917373 |
| 2026-07-17 | 1172.927784 |
| 2026-07-18 | 1172.429838 |
| 2026-07-19 | 1172.870618 |
| 2026-07-20 | 1172.987154 |
| 2026-07-21 | 1173.081085 |
| 2026-07-22 | 1173.103145 |
| 2026-07-23 | 1173.059897 |
| 2026-07-24 | 1173.236772 |
| 2026-07-25 | 1173.25938 |
| 2026-07-26 | 1172.927326 |
| 2026-07-27 | 1173.015427 |
| 2026-07-28 | 1173.146954 |
| 2026-07-29 | 1173.085387 |
| 2026-07-30 | 1173.136171 |
| 2026-07-31 | 1173.051156 |
| 2026-08-01 | 1173.422689 |
| 2026-08-02 | 1173.020619 |
| 2026-08-03 | 1173.02068 |
| 2026-08-04 | 1173.120292 |
| 2026-08-05 | 1172.963339 |
| 2026-08-06 | 1173.061989 |
| 2026-08-07 | 1172.979974 |
| 2026-08-08 | 1172.914352 |
| 2026-08-09 | 1172.932128 |
| 2026-08-10 | 1172.959662 |
| 2026-08-11 | 1173.107467 |
| 2026-08-12 | 1173.017907 |
| 2026-08-13 | 1173.014591 |
| 2026-08-14 | 1173.173149 |
| 2026-08-15 | 1173.263617 |
| 2026-08-16 | 1172.986961 |
| 2026-08-17 | 1173.148979 |
| 2026-08-18 | 1173.035967 |
| 2026-08-20 | 1172.96913 |
| 2026-08-21 | 1173.168399 |
| 2026-08-22 | 1173.079091 |
| 2026-08-23 | 1172.970821 |
| 2026-08-24 | 1172.928141 |
| 2026-08-25 | 1172.991873 |
| 2026-08-26 | 1173.071526 |
| 2026-08-27 | 1173.116468 |
| 2026-08-28 | 1173.163375 |
| 2026-08-29 | 1172.871412 |
| 2026-08-30 | 1173.037085 |
| 2026-08-31 | 1173.140479 |
| 2026-09-01 | 1173.15008 |
| 2026-09-02 | 1172.857967 |
| 2026-09-03 | 1173.229553 |
| 2026-09-04 | 1172.960162 |
| 2026-09-05 | 1173.315184 |
| 2026-09-06 | 1173.037777 |
| 2026-09-07 | 1173.150762 |
| 2026-09-08 | 1173.021998 |
| 2026-09-09 | 1173.004327 |
| 2026-09-10 | 1173.039079 |
| 2026-09-11 | 1172.99119 |
| 2026-09-12 | 1172.927429 |
| 2026-09-13 | 1173.084387 |
| 2026-09-14 | 1173.081229 |
| 2026-09-15 | 1173.085746 |
| 2026-09-16 | 1173.157693 |
| 2026-09-17 | 1173.131967 |
| 2026-09-18 | 1164.914306 |
| 2026-09-19 | 1173.032801 |
| 2026-09-20 | 1172.961802 |
| 2026-09-21 | 1173.070313 |
| 2026-09-22 | 1173.193698 |
| 2026-09-23 | 1172.920934 |
| 2026-09-24 | 1173.102851 |
| 2026-09-25 | 1173.013195 |
| 2026-09-26 | 1172.93027 |
| 2026-09-27 | 1172.965532 |
| 2026-09-28 | 1172.97635 |
| 2026-09-30 | 1173.062734 |
| 2026-10-02 | 1172.878334 |
| 2026-10-03 | 1173.621874 |
| 2026-10-05 | 1172.989586 |
| 2026-10-06 | 1173.009013 |
| 2026-10-07 | 1173.052026 |
| 2026-10-08 | 1173.151556 |
| 2026-10-09 | 1173.214345 |
| 2026-10-10 | 1172.966737 |
| 2026-10-11 | 1173.174848 |
| 2026-10-12 | 1172.958294 |
| 2026-10-13 | 1173.206438 |
| 2026-10-14 | 1173.281671 |
| 2026-10-15 | 1173.09365 |
| 2026-10-16 | 1173.134966 |
| 2026-10-17 | 1173.087043 |
| 2026-10-18 | 1173.174623 |
High
1174.02
Low
1164.62
Average
1172.58
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MMK API questions
How do I get the AWG/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MMK rate in rates.MMK.
How far back does AWG/MMK historical data go?
Daily AWG/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.