AWG to MKD exchange rate API
Aruban Florin to Denar · quoted 2026-10-19
30.6757
▼ +3.02% over 2Y
1 AWG = 30.6757 MKD · 1 MKD = 0.03260 AWG · Get this rate via the API
1 AWG buys 30.6757 MKD as of 2026-10-19, so 1 MKD buys 0.03260 AWG. Over the last 2 years, AWG/MKD traded between 28.7111 and 33.5868, averaged 30.3562 and fell 3.02%. The API holds daily AWG/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-19 | 31.63211 |
| 2024-10-20 | 31.558674 |
| 2024-10-21 | 31.619087 |
| 2024-10-22 | 31.779872 |
| 2024-10-23 | 31.837458 |
| 2024-10-24 | 31.891791 |
| 2024-10-25 | 31.841951 |
| 2024-10-26 | 31.770796 |
| 2024-10-27 | 31.675976 |
| 2024-10-28 | 31.794142 |
| 2024-10-29 | 31.786348 |
| 2024-10-30 | 31.829274 |
| 2024-10-31 | 31.659435 |
| 2024-11-01 | 31.649696 |
| 2024-11-02 | 31.558129 |
| 2024-11-03 | 31.731791 |
| 2024-11-04 | 31.591588 |
| 2024-11-05 | 31.542093 |
| 2024-11-06 | 31.456374 |
| 2024-11-07 | 32.120279 |
| 2024-11-08 | 31.848995 |
| 2024-11-09 | 31.993418 |
| 2024-11-10 | 32.044691 |
| 2024-11-11 | 32.041623 |
| 2024-11-12 | 32.258423 |
| 2024-11-13 | 32.282357 |
| 2024-11-14 | 32.539398 |
| 2024-11-15 | 32.681021 |
| 2024-11-16 | 32.616852 |
| 2024-11-17 | 32.703882 |
| 2024-11-18 | 32.608235 |
| 2024-11-19 | 32.444199 |
| 2024-11-20 | 32.441475 |
| 2024-11-21 | 32.605726 |
| 2024-11-22 | 32.81563 |
| 2024-11-23 | 33.004114 |
| 2024-11-24 | 32.564279 |
| 2024-11-25 | 32.916336 |
| 2024-11-26 | 32.745432 |
| 2024-11-27 | 32.79397 |
| 2024-11-28 | 32.541097 |
| 2024-11-29 | 32.553828 |
| 2024-11-30 | 32.530974 |
| 2024-12-01 | 32.49162 |
| 2024-12-02 | 32.493294 |
| 2024-12-03 | 32.74349 |
| 2024-12-04 | 32.700946 |
| 2024-12-05 | 32.697305 |
| 2024-12-06 | 32.48057 |
| 2024-12-07 | 32.50029 |
| 2024-12-08 | 32.419768 |
| 2024-12-09 | 32.504552 |
| 2024-12-10 | 32.558132 |
| 2024-12-11 | 32.656546 |
| 2024-12-12 | 32.724164 |
| 2024-12-13 | 32.81002 |
| 2024-12-14 | 32.748691 |
| 2024-12-15 | 32.776534 |
| 2024-12-16 | 32.717343 |
| 2024-12-17 | 32.698484 |
| 2024-12-18 | 32.747764 |
| 2024-12-19 | 32.784106 |
| 2024-12-20 | 33.16404 |
| 2024-12-21 | 32.948826 |
| 2024-12-22 | 33.022334 |
| 2024-12-23 | 32.940687 |
| 2024-12-24 | 33.038256 |
| 2024-12-25 | 33.071471 |
| 2024-12-26 | 33.061223 |
| 2024-12-27 | 33.045661 |
| 2024-12-28 | 32.974131 |
| 2024-12-29 | 32.888272 |
| 2024-12-30 | 32.97139 |
| 2024-12-31 | 33.026297 |
| 2025-01-01 | 33.041657 |
| 2025-01-02 | 33.042164 |
| 2025-01-03 | 33.492448 |
| 2025-01-04 | 33.373555 |
| 2025-01-05 | 33.229091 |
| 2025-01-06 | 33.362485 |
| 2025-01-07 | 33.098352 |
| 2025-01-08 | 33.225502 |
| 2025-01-09 | 33.320935 |
| 2025-01-10 | 33.372792 |
| 2025-01-11 | 33.555664 |
| 2025-01-12 | 33.290508 |
| 2025-01-13 | 33.509065 |
| 2025-01-14 | 33.586781 |
| 2025-01-15 | 33.359001 |
| 2025-01-16 | 33.393931 |
| 2025-01-17 | 33.364084 |
| 2025-01-18 | 33.429026 |
| 2025-01-19 | 33.37985 |
| 2025-01-20 | 33.357065 |
| 2025-01-21 | 33.167668 |
| 2025-01-22 | 32.973637 |
| 2025-01-23 | 32.999729 |
| 2025-01-24 | 32.983459 |
| 2025-01-25 | 32.729438 |
| 2025-01-26 | 32.698329 |
| 2025-01-27 | 32.722217 |
| 2025-01-28 | 32.764877 |
| 2025-01-29 | 32.955893 |
| 2025-01-30 | 32.979107 |
| 2025-01-31 | 33.079889 |
| 2025-02-01 | 33.151004 |
| 2025-02-02 | 33.094973 |
| 2025-02-03 | 33.160343 |
| 2025-02-04 | 33.290877 |
| 2025-02-05 | 33.117125 |
| 2025-02-06 | 33.027593 |
| 2025-02-07 | 33.103157 |
| 2025-02-08 | 33.217742 |
| 2025-02-09 | 33.072629 |
| 2025-02-10 | 33.270227 |
| 2025-02-11 | 33.351177 |
| 2025-02-12 | 33.203488 |
| 2025-02-13 | 33.084579 |
| 2025-02-14 | 32.852979 |
| 2025-02-15 | 32.73848 |
| 2025-02-16 | 32.659237 |
| 2025-02-17 | 32.741375 |
| 2025-02-18 | 32.79619 |
| 2025-02-19 | 32.899409 |
| 2025-02-20 | 32.977789 |
| 2025-02-21 | 32.742095 |
| 2025-02-22 | 32.861101 |
| 2025-02-23 | 32.759777 |
| 2025-02-24 | 32.841541 |
| 2025-02-25 | 32.824079 |
| 2025-02-26 | 32.481145 |
| 2025-02-27 | 32.779431 |
| 2025-02-28 | 33.049805 |
| 2025-03-01 | 33.130613 |
| 2025-03-02 | 32.955307 |
| 2025-03-03 | 33.129927 |
| 2025-03-04 | 32.776369 |
| 2025-03-05 | 32.455226 |
| 2025-03-06 | 31.839037 |
| 2025-03-07 | 31.849018 |
| 2025-03-08 | 31.666815 |
| 2025-03-09 | 31.544617 |
| 2025-03-10 | 31.706959 |
| 2025-03-11 | 31.71444 |
| 2025-03-12 | 31.486452 |
| 2025-03-13 | 31.56619 |
| 2025-03-14 | 31.676363 |
| 2025-03-15 | 31.588741 |
| 2025-03-16 | 31.623898 |
| 2025-03-17 | 31.514108 |
| 2025-03-18 | 31.475927 |
| 2025-03-19 | 31.418029 |
| 2025-03-20 | 31.533571 |
| 2025-03-21 | 31.663941 |
| 2025-03-22 | 31.774302 |
| 2025-03-23 | 31.382146 |
| 2025-03-25 | 31.821961 |
| 2025-03-26 | 31.852428 |
| 2025-03-27 | 31.990708 |
| 2025-03-28 | 31.835806 |
| 2025-03-29 | 31.732546 |
| 2025-03-30 | 31.659252 |
| 2025-03-31 | 31.443451 |
| 2025-04-01 | 31.77388 |
| 2025-04-02 | 31.844813 |
| 2025-04-03 | 31.701273 |
| 2025-04-04 | 31.110849 |
| 2025-04-05 | 31.304887 |
| 2025-04-06 | 31.329267 |
| 2025-04-07 | 31.348692 |
| 2025-04-08 | 31.400905 |
| 2025-04-09 | 31.343836 |
| 2025-04-10 | 31.264482 |
| 2025-04-11 | 30.903744 |
| 2025-04-12 | 30.30982 |
| 2025-04-13 | 30.29054 |
| 2025-04-14 | 30.31634 |
| 2025-04-15 | 30.29084 |
| 2025-04-16 | 30.452793 |
| 2025-04-17 | 30.230753 |
| 2025-04-18 | 30.252197 |
| 2025-04-19 | 30.253311 |
| 2025-04-20 | 30.201707 |
| 2025-04-21 | 30.251834 |
| 2025-04-22 | 30.255338 |
| 2025-04-23 | 30.137382 |
| 2025-04-24 | 30.321321 |
| 2025-04-25 | 30.223163 |
| 2025-04-26 | 30.228746 |
| 2025-04-27 | 30.256954 |
| 2025-04-28 | 30.249297 |
| 2025-04-29 | 30.135264 |
| 2025-04-30 | 30.180497 |
| 2025-05-01 | 30.320025 |
| 2025-05-02 | 30.325365 |
| 2025-05-03 | 30.395054 |
| 2025-05-04 | 30.169107 |
| 2025-05-05 | 30.405398 |
| 2025-05-06 | 30.432889 |
| 2025-05-08 | 30.387477 |
| 2025-05-09 | 30.616053 |
| 2025-05-10 | 30.533092 |
| 2025-05-11 | 30.547477 |
| 2025-05-12 | 30.531764 |
| 2025-05-13 | 30.979215 |
| 2025-05-14 | 30.737019 |
| 2025-05-15 | 30.728016 |
| 2025-05-17 | 30.827114 |
| 2025-05-18 | 30.652549 |
| 2025-05-19 | 30.723462 |
| 2025-05-20 | 30.589416 |
| 2025-05-21 | 30.447183 |
| 2025-05-22 | 30.3318 |
| 2025-05-23 | 30.425976 |
| 2025-05-24 | 30.266409 |
| 2025-05-25 | 30.323804 |
| 2025-05-26 | 30.194212 |
| 2025-05-27 | 30.191506 |
| 2025-05-28 | 30.281292 |
| 2025-05-29 | 30.579513 |
| 2025-05-30 | 30.241155 |
| 2025-05-31 | 30.278759 |
| 2025-06-01 | 30.284904 |
| 2025-06-02 | 30.24758 |
| 2025-06-03 | 30.056335 |
| 2025-06-04 | 30.2047 |
| 2025-06-05 | 30.085217 |
| 2025-06-06 | 30.024403 |
| 2025-06-07 | 30.153004 |
| 2025-06-08 | 30.02281 |
| 2025-06-09 | 30.131605 |
| 2025-06-10 | 30.125241 |
| 2025-06-11 | 30.090641 |
| 2025-06-12 | 29.858375 |
| 2025-06-13 | 29.738817 |
| 2025-06-14 | 29.754018 |
| 2025-06-15 | 29.770929 |
| 2025-06-16 | 29.801583 |
| 2025-06-17 | 29.748073 |
| 2025-06-18 | 29.907325 |
| 2025-06-19 | 29.964173 |
| 2025-06-20 | 29.859199 |
| 2025-06-21 | 29.828646 |
| 2025-06-22 | 29.815658 |
| 2025-06-23 | 29.873171 |
| 2025-06-24 | 29.670564 |
| 2025-06-25 | 29.578965 |
| 2025-06-26 | 29.456539 |
| 2025-06-27 | 29.383724 |
| 2025-06-28 | 29.339492 |
| 2025-06-29 | 29.27394 |
| 2025-06-30 | 29.320261 |
| 2025-07-01 | 29.18375 |
| 2025-07-02 | 29.131711 |
| 2025-07-03 | 29.130783 |
| 2025-07-04 | 29.230646 |
| 2025-07-05 | 29.183796 |
| 2025-07-06 | 29.16791 |
| 2025-07-07 | 29.183524 |
| 2025-07-08 | 29.279181 |
| 2025-07-09 | 29.325908 |
| 2025-07-10 | 29.29395 |
| 2025-07-11 | 29.418467 |
| 2025-07-12 | 29.410442 |
| 2025-07-13 | 29.379911 |
| 2025-07-14 | 29.392258 |
| 2025-07-15 | 29.440556 |
| 2025-07-16 | 29.640449 |
| 2025-07-17 | 29.613622 |
| 2025-07-18 | 29.602706 |
| 2025-07-19 | 29.565447 |
| 2025-07-20 | 29.497712 |
| 2025-07-21 | 29.584141 |
| 2025-07-22 | 29.474701 |
| 2025-07-23 | 29.366174 |
| 2025-07-24 | 29.291817 |
| 2025-07-25 | 29.274344 |
| 2025-07-26 | 29.274336 |
| 2025-07-27 | 29.441236 |
| 2025-07-28 | 29.276111 |
| 2025-07-29 | 29.409106 |
| 2025-07-30 | 29.65394 |
| 2025-07-31 | 29.406546 |
| 2025-08-01 | 29.738312 |
| 2025-08-02 | 30.127657 |
| 2025-08-03 | 29.442963 |
| 2025-08-04 | 29.731705 |
| 2025-08-05 | 29.693837 |
| 2025-08-06 | 29.703436 |
| 2025-08-07 | 29.565646 |
| 2025-08-08 | 29.458622 |
| 2025-08-09 | 29.507961 |
| 2025-08-10 | 29.509214 |
| 2025-08-11 | 29.503742 |
| 2025-08-12 | 29.586064 |
| 2025-08-13 | 29.531253 |
| 2025-08-14 | 29.434064 |
| 2025-08-15 | 29.482131 |
| 2025-08-16 | 29.435761 |
| 2025-08-17 | 29.376233 |
| 2025-08-18 | 29.375115 |
| 2025-08-19 | 29.482372 |
| 2025-08-20 | 29.489451 |
| 2025-08-21 | 29.489996 |
| 2025-08-22 | 29.578563 |
| 2025-08-23 | 29.614903 |
| 2025-08-24 | 29.524126 |
| 2025-08-25 | 29.386798 |
| 2025-08-26 | 29.529647 |
| 2025-08-27 | 29.531509 |
| 2025-08-28 | 29.539863 |
| 2025-08-29 | 29.503124 |
| 2025-08-30 | 29.484665 |
| 2025-08-31 | 29.508656 |
| 2025-09-01 | 29.400496 |
| 2025-09-02 | 29.370422 |
| 2025-09-03 | 29.463415 |
| 2025-09-04 | 29.459238 |
| 2025-09-05 | 29.488465 |
| 2025-09-06 | 29.445574 |
| 2025-09-07 | 29.389207 |
| 2025-09-08 | 29.345326 |
| 2025-09-09 | 29.273105 |
| 2025-09-10 | 29.341967 |
| 2025-09-11 | 29.370521 |
| 2025-09-13 | 29.329003 |
| 2025-09-14 | 29.310955 |
| 2025-09-15 | 29.314326 |
| 2025-09-16 | 29.255323 |
| 2025-09-17 | 29.080927 |
| 2025-09-18 | 29.086446 |
| 2025-09-19 | 29.058446 |
| 2025-09-20 | 29.176471 |
| 2025-09-21 | 29.178691 |
| 2025-09-22 | 29.224364 |
| 2025-09-23 | 29.125598 |
| 2025-09-24 | 29.137107 |
| 2025-09-25 | 29.25638 |
| 2025-09-26 | 29.400623 |
| 2025-09-27 | 29.390559 |
| 2025-09-28 | 29.400956 |
| 2025-09-29 | 29.352019 |
| 2025-09-30 | 29.349411 |
| 2025-10-01 | 29.333067 |
| 2025-10-02 | 29.338574 |
| 2025-10-03 | 29.365321 |
| 2025-10-04 | 29.321795 |
| 2025-10-05 | 29.310175 |
| 2025-10-06 | 29.382244 |
| 2025-10-07 | 29.393647 |
| 2025-10-08 | 29.54362 |
| 2025-10-09 | 29.58533 |
| 2025-10-10 | 29.755551 |
| 2025-10-11 | 29.632699 |
| 2025-10-12 | 29.630981 |
| 2025-10-13 | 29.637165 |
| 2025-10-14 | 29.75936 |
| 2025-10-15 | 29.642261 |
| 2025-10-16 | 29.530636 |
| 2025-10-17 | 29.412898 |
| 2025-10-18 | 29.509534 |
| 2025-10-19 | 29.503888 |
| 2025-10-20 | 29.511128 |
| 2025-10-21 | 29.544005 |
| 2025-10-22 | 29.659052 |
| 2025-10-23 | 29.666154 |
| 2025-10-24 | 29.637688 |
| 2025-10-25 | 29.605786 |
| 2025-10-26 | 29.607906 |
| 2025-10-27 | 29.602833 |
| 2025-10-28 | 29.534231 |
| 2025-10-29 | 29.541033 |
| 2025-10-30 | 29.658434 |
| 2025-10-31 | 29.694966 |
| 2025-11-01 | 29.810913 |
| 2025-11-02 | 29.674404 |
| 2025-11-03 | 29.798056 |
| 2025-11-04 | 29.829802 |
| 2025-11-05 | 29.911356 |
| 2025-11-06 | 29.905009 |
| 2025-11-07 | 29.819775 |
| 2025-11-08 | 29.781214 |
| 2025-11-09 | 29.743348 |
| 2025-11-10 | 29.680935 |
| 2025-11-11 | 29.728739 |
| 2025-11-12 | 29.694506 |
| 2025-11-13 | 29.678902 |
| 2025-11-14 | 29.598855 |
| 2025-11-15 | 29.604764 |
| 2025-11-16 | 29.571722 |
| 2025-11-17 | 29.591209 |
| 2025-11-18 | 29.649466 |
| 2025-11-19 | 29.666123 |
| 2025-11-20 | 29.807494 |
| 2025-11-21 | 29.820952 |
| 2025-11-22 | 29.841154 |
| 2025-11-23 | 29.834974 |
| 2025-11-24 | 29.857786 |
| 2025-11-25 | 29.832824 |
| 2025-11-26 | 29.736148 |
| 2025-11-27 | 29.68636 |
| 2025-11-28 | 29.67004 |
| 2025-11-29 | 29.667561 |
| 2025-11-30 | 29.648178 |
| 2025-12-01 | 29.617028 |
| 2025-12-02 | 29.652093 |
| 2025-12-03 | 29.637384 |
| 2025-12-04 | 29.557191 |
| 2025-12-05 | 29.560226 |
| 2025-12-06 | 29.550366 |
| 2025-12-07 | 29.535183 |
| 2025-12-08 | 29.551198 |
| 2025-12-09 | 29.588137 |
| 2025-12-11 | 29.409946 |
| 2025-12-12 | 29.309164 |
| 2025-12-13 | 29.279971 |
| 2025-12-14 | 29.277611 |
| 2025-12-15 | 29.281759 |
| 2025-12-16 | 29.255574 |
| 2025-12-17 | 29.26868 |
| 2025-12-18 | 29.281511 |
| 2025-12-19 | 29.320529 |
| 2025-12-20 | 29.3519 |
| 2025-12-21 | 29.325896 |
| 2025-12-22 | 29.341443 |
| 2025-12-23 | 29.210849 |
| 2025-12-24 | 29.142926 |
| 2025-12-25 | 29.189707 |
| 2025-12-26 | 29.177516 |
| 2025-12-27 | 29.196206 |
| 2025-12-28 | 29.180332 |
| 2025-12-29 | 29.17979 |
| 2025-12-30 | 29.199714 |
| 2025-12-31 | 29.271698 |
| 2026-01-01 | 29.296146 |
| 2026-01-02 | 29.271056 |
| 2026-01-03 | 29.317412 |
| 2026-01-04 | 29.311639 |
| 2026-01-05 | 29.388252 |
| 2026-01-06 | 29.329922 |
| 2026-01-07 | 29.409398 |
| 2026-01-08 | 29.453028 |
| 2026-01-09 | 29.510329 |
| 2026-01-10 | 29.548705 |
| 2026-01-11 | 29.528185 |
| 2026-01-12 | 29.513335 |
| 2026-01-13 | 29.483832 |
| 2026-01-14 | 29.524456 |
| 2026-01-15 | 29.533438 |
| 2026-01-16 | 29.602023 |
| 2026-01-17 | 29.639216 |
| 2026-01-18 | 29.607729 |
| 2026-01-19 | 29.582362 |
| 2026-01-20 | 29.532844 |
| 2026-01-21 | 29.351956 |
| 2026-01-22 | 29.408877 |
| 2026-01-23 | 29.331488 |
| 2026-01-24 | 29.347394 |
| 2026-01-25 | 29.345828 |
| 2026-01-26 | 29.142931 |
| 2026-01-27 | 28.976849 |
| 2026-01-28 | 28.711135 |
| 2026-01-29 | 28.785772 |
| 2026-01-30 | 28.879724 |
| 2026-01-31 | 29.019266 |
| 2026-02-01 | 28.939119 |
| 2026-02-02 | 28.993279 |
| 2026-02-03 | 29.164477 |
| 2026-02-04 | 29.119867 |
| 2026-02-05 | 29.188473 |
| 2026-02-06 | 29.220459 |
| 2026-02-07 | 29.120464 |
| 2026-02-08 | 29.118507 |
| 2026-02-09 | 29.119999 |
| 2026-02-10 | 28.909817 |
| 2026-02-11 | 28.919142 |
| 2026-02-12 | 28.829809 |
| 2026-02-13 | 29.014786 |
| 2026-02-14 | 29.001803 |
| 2026-02-15 | 28.997073 |
| 2026-02-16 | 29.017997 |
| 2026-02-17 | 29.072628 |
| 2026-02-18 | 29.081222 |
| 2026-02-19 | 29.193153 |
| 2026-02-20 | 29.261896 |
| 2026-02-21 | 29.212824 |
| 2026-02-22 | 29.201892 |
| 2026-02-23 | 29.12091 |
| 2026-02-24 | 29.212696 |
| 2026-02-25 | 29.224272 |
| 2026-02-26 | 29.112657 |
| 2026-02-27 | 29.186068 |
| 2026-02-28 | 29.135027 |
| 2026-03-01 | 29.137267 |
| 2026-03-02 | 29.188849 |
| 2026-03-03 | 29.437989 |
| 2026-03-04 | 29.702419 |
| 2026-03-05 | 29.609772 |
| 2026-03-06 | 29.6482 |
| 2026-03-07 | 29.620194 |
| 2026-03-08 | 29.624833 |
| 2026-03-09 | 29.622472 |
| 2026-03-10 | 29.628104 |
| 2026-03-11 | 29.604374 |
| 2026-03-12 | 29.819939 |
| 2026-03-13 | 29.899968 |
| 2026-03-14 | 30.085672 |
| 2026-03-15 | 30.020639 |
| 2026-03-16 | 30.067402 |
| 2026-03-17 | 29.959668 |
| 2026-03-18 | 29.852671 |
| 2026-03-19 | 29.973543 |
| 2026-03-20 | 29.787053 |
| 2026-03-21 | 29.704424 |
| 2026-03-22 | 29.778617 |
| 2026-03-23 | 29.800559 |
| 2026-03-24 | 29.718627 |
| 2026-03-25 | 29.666911 |
| 2026-03-26 | 29.779958 |
| 2026-03-27 | 29.828558 |
| 2026-03-28 | 29.658021 |
| 2026-03-29 | 29.830223 |
| 2026-03-30 | 29.909726 |
| 2026-03-31 | 29.989848 |
| 2026-04-01 | 29.772173 |
| 2026-04-02 | 29.781094 |
| 2026-04-03 | 29.832935 |
| 2026-04-04 | 29.84274 |
| 2026-04-05 | 29.844134 |
| 2026-04-06 | 29.912448 |
| 2026-04-07 | 29.83666 |
| 2026-04-08 | 29.520081 |
| 2026-04-09 | 29.384425 |
| 2026-04-10 | 29.279727 |
| 2026-04-11 | 29.195017 |
| 2026-04-12 | 29.192649 |
| 2026-04-13 | 29.195017 |
| 2026-04-14 | 29.09649 |
| 2026-04-15 | 29.14986 |
| 2026-04-16 | 29.027407 |
| 2026-04-17 | 29.083573 |
| 2026-04-18 | 29.075969 |
| 2026-04-19 | 29.063387 |
| 2026-04-20 | 29.110971 |
| 2026-04-21 | 29.06923 |
| 2026-04-22 | 29.112211 |
| 2026-04-23 | 29.262386 |
| 2026-04-24 | 29.308807 |
| 2026-04-25 | 29.210205 |
| 2026-04-26 | 29.212574 |
| 2026-04-27 | 29.212577 |
| 2026-04-28 | 29.202322 |
| 2026-04-29 | 29.225091 |
| 2026-04-30 | 29.305313 |
| 2026-05-01 | 29.185444 |
| 2026-05-02 | 29.176001 |
| 2026-05-03 | 29.202497 |
| 2026-05-04 | 29.202495 |
| 2026-05-05 | 29.254914 |
| 2026-05-06 | 29.229037 |
| 2026-05-07 | 29.114952 |
| 2026-05-08 | 29.207724 |
| 2026-05-09 | 28.989166 |
| 2026-05-10 | 28.991518 |
| 2026-05-11 | 28.989162 |
| 2026-05-12 | 29.278962 |
| 2026-05-14 | 29.393452 |
| 2026-05-15 | 29.34628 |
| 2026-05-16 | 29.619354 |
| 2026-05-17 | 29.521536 |
| 2026-05-18 | 29.456002 |
| 2026-05-19 | 29.573253 |
| 2026-05-20 | 29.685885 |
| 2026-05-21 | 29.633939 |
| 2026-05-23 | 29.678027 |
| 2026-05-24 | 29.662842 |
| 2026-05-25 | 29.582472 |
| 2026-05-26 | 29.594842 |
| 2026-05-27 | 29.588588 |
| 2026-05-28 | 29.666074 |
| 2026-05-29 | 29.576421 |
| 2026-05-30 | 29.52498 |
| 2026-05-31 | 29.53252 |
| 2026-06-01 | 29.577472 |
| 2026-06-02 | 29.58894 |
| 2026-06-03 | 29.610207 |
| 2026-06-04 | 29.669076 |
| 2026-06-05 | 29.646272 |
| 2026-06-06 | 29.87784 |
| 2026-06-09 | 29.843794 |
| 2026-06-10 | 29.826397 |
| 2026-06-11 | 29.827672 |
| 2026-06-12 | 29.760109 |
| 2026-06-13 | 29.753698 |
| 2026-06-14 | 29.744389 |
| 2026-06-15 | 29.690619 |
| 2026-06-16 | 29.726009 |
| 2026-06-17 | 29.656115 |
| 2026-06-18 | 29.879371 |
| 2026-06-19 | 30.109142 |
| 2026-06-20 | 30.018041 |
| 2026-06-21 | 30.016417 |
| 2026-06-22 | 30.018434 |
| 2026-06-23 | 30.143326 |
| 2026-06-24 | 30.289723 |
| 2026-06-25 | 30.309287 |
| 2026-06-26 | 30.322042 |
| 2026-06-27 | 30.24373 |
| 2026-06-28 | 30.220798 |
| 2026-06-29 | 30.235779 |
| 2026-06-30 | 30.210295 |
| 2026-07-01 | 30.195553 |
| 2026-07-02 | 30.091304 |
| 2026-07-03 | 30.092043 |
| 2026-07-04 | 30.108387 |
| 2026-07-05 | 30.082846 |
| 2026-07-06 | 30.101816 |
| 2026-07-07 | 30.105601 |
| 2026-07-08 | 30.165394 |
| 2026-07-09 | 30.123076 |
| 2026-07-10 | 30.057715 |
| 2026-07-11 | 30.165797 |
| 2026-07-12 | 30.110239 |
| 2026-07-13 | 30.215537 |
| 2026-07-14 | 30.179081 |
| 2026-07-15 | 30.111016 |
| 2026-07-16 | 30.041385 |
| 2026-07-17 | 30.108622 |
| 2026-07-18 | 30.096203 |
| 2026-07-19 | 30.080909 |
| 2026-07-20 | 30.09596 |
| 2026-07-21 | 30.133698 |
| 2026-07-22 | 30.151392 |
| 2026-07-23 | 30.126309 |
| 2026-07-24 | 30.078434 |
| 2026-07-25 | 30.078239 |
| 2026-07-26 | 30.105033 |
| 2026-07-27 | 30.167175 |
| 2026-07-28 | 30.21786 |
| 2026-07-29 | 30.173348 |
| 2026-07-30 | 30.163641 |
| 2026-07-31 | 29.838867 |
| 2026-08-01 | 29.792986 |
| 2026-08-02 | 29.878971 |
| 2026-08-03 | 29.813446 |
| 2026-08-04 | 29.875508 |
| 2026-08-05 | 29.80667 |
| 2026-08-06 | 29.738482 |
| 2026-08-07 | 29.835411 |
| 2026-08-08 | 29.814908 |
| 2026-08-09 | 29.732941 |
| 2026-08-10 | 29.736244 |
| 2026-08-11 | 29.767717 |
| 2026-08-12 | 29.777129 |
| 2026-08-13 | 29.778819 |
| 2026-08-14 | 29.776067 |
| 2026-08-15 | 29.726896 |
| 2026-08-16 | 29.670346 |
| 2026-08-17 | 29.681596 |
| 2026-08-18 | 29.672981 |
| 2026-08-20 | 29.495665 |
| 2026-08-21 | 29.465963 |
| 2026-08-22 | 29.465334 |
| 2026-08-23 | 29.442922 |
| 2026-08-24 | 29.412569 |
| 2026-08-25 | 29.453988 |
| 2026-08-26 | 29.446404 |
| 2026-08-27 | 29.485963 |
| 2026-08-28 | 29.494905 |
| 2026-08-29 | 29.500172 |
| 2026-08-30 | 29.492742 |
| 2026-08-31 | 29.549492 |
| 2026-09-01 | 29.609402 |
| 2026-09-02 | 29.670271 |
| 2026-09-03 | 29.652892 |
| 2026-09-04 | 29.558786 |
| 2026-09-05 | 29.563607 |
| 2026-09-06 | 29.568023 |
| 2026-09-07 | 29.584035 |
| 2026-09-08 | 29.560842 |
| 2026-09-09 | 29.547118 |
| 2026-09-10 | 29.551124 |
| 2026-09-11 | 29.590208 |
| 2026-09-12 | 29.635917 |
| 2026-09-13 | 29.604179 |
| 2026-09-14 | 29.643183 |
| 2026-09-15 | 29.775764 |
| 2026-09-16 | 29.794099 |
| 2026-09-17 | 29.978387 |
| 2026-09-18 | 29.732842 |
| 2026-09-19 | 29.971363 |
| 2026-09-20 | 29.977114 |
| 2026-09-21 | 29.917413 |
| 2026-09-22 | 29.948214 |
| 2026-09-23 | 30.008226 |
| 2026-09-24 | 30.135909 |
| 2026-09-25 | 30.169563 |
| 2026-09-26 | 30.181514 |
| 2026-09-27 | 30.171997 |
| 2026-09-28 | 30.211511 |
| 2026-09-30 | 30.336201 |
| 2026-10-02 | 30.618061 |
| 2026-10-03 | 30.506506 |
| 2026-10-05 | 30.594239 |
| 2026-10-06 | 30.648923 |
| 2026-10-07 | 30.580202 |
| 2026-10-08 | 30.717759 |
| 2026-10-09 | 30.660354 |
| 2026-10-10 | 30.68048 |
| 2026-10-11 | 30.694439 |
| 2026-10-12 | 30.693561 |
| 2026-10-13 | 30.69831 |
| 2026-10-14 | 30.681318 |
| 2026-10-15 | 30.730346 |
| 2026-10-16 | 30.706799 |
| 2026-10-17 | 30.595635 |
| 2026-10-18 | 30.577774 |
| 2026-10-19 | 30.675706 |
High
33.5868
Low
28.7111
Average
30.3562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MKD API questions
How do I get the AWG/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MKD rate in rates.MKD.
How far back does AWG/MKD historical data go?
Daily AWG/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.