AWG to MGA exchange rate API
Aruban Florin to Malagasy Ariary · quoted 2026-10-19
2520.94
▼ +1.72% over 2Y
1 AWG = 2520.94 MGA · 1 MGA = 0.000397 AWG · Get this rate via the API
1 AWG buys 2520.94 MGA as of 2026-10-19, so 1 MGA buys 0.000397 AWG. Over the last 2 years, AWG/MGA traded between 2184.13 and 2644.95, averaged 2452.12 and fell 1.72%. The API holds daily AWG/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-19 | 2565.14762 |
| 2024-10-20 | 2519.087776 |
| 2024-10-21 | 2462.411173 |
| 2024-10-22 | 2463.294972 |
| 2024-10-23 | 2465.424875 |
| 2024-10-24 | 2466.342333 |
| 2024-10-25 | 2466.050589 |
| 2024-10-26 | 2574.027126 |
| 2024-10-27 | 2502.701611 |
| 2024-10-28 | 2466.255121 |
| 2024-10-29 | 2466.04553 |
| 2024-10-30 | 2466.730291 |
| 2024-10-31 | 2466.750199 |
| 2024-11-01 | 2466.899441 |
| 2024-11-02 | 2577.593312 |
| 2024-11-03 | 2503.244342 |
| 2024-11-04 | 2465.973618 |
| 2024-11-05 | 2464.743575 |
| 2024-11-06 | 2464.237988 |
| 2024-11-07 | 2472.962756 |
| 2024-11-08 | 2472.597765 |
| 2024-11-09 | 2586.43101 |
| 2024-11-10 | 2507.898482 |
| 2024-11-11 | 2469.996368 |
| 2024-11-12 | 2470.546244 |
| 2024-11-13 | 2470.014701 |
| 2024-11-14 | 2466.770949 |
| 2024-11-15 | 2466.533683 |
| 2024-11-16 | 2607.779585 |
| 2024-11-17 | 2540.439867 |
| 2024-11-18 | 2465.203763 |
| 2024-11-19 | 2461.361266 |
| 2024-11-20 | 2466.842023 |
| 2024-11-21 | 2476.540723 |
| 2024-11-22 | 2489.206703 |
| 2024-11-23 | 2609.012465 |
| 2024-11-24 | 2552.607533 |
| 2024-11-25 | 2497.907821 |
| 2024-11-26 | 2511.676598 |
| 2024-11-27 | 2509.959907 |
| 2024-11-28 | 2512.232402 |
| 2024-11-29 | 2513.960273 |
| 2024-11-30 | 2617.980865 |
| 2024-12-01 | 2549.938141 |
| 2024-12-02 | 2514.671229 |
| 2024-12-03 | 2514.740076 |
| 2024-12-04 | 2513.310202 |
| 2024-12-05 | 2513.403032 |
| 2024-12-06 | 2513.132216 |
| 2024-12-07 | 2619.366196 |
| 2024-12-08 | 2548.822247 |
| 2024-12-09 | 2510.8108 |
| 2024-12-10 | 2508.973618 |
| 2024-12-11 | 2508.821229 |
| 2024-12-12 | 2508.367071 |
| 2024-12-13 | 2509.125077 |
| 2024-12-14 | 2622.481808 |
| 2024-12-15 | 2540.81395 |
| 2024-12-16 | 2512.194289 |
| 2024-12-17 | 2512.960893 |
| 2024-12-18 | 2508.863749 |
| 2024-12-19 | 2508.017318 |
| 2024-12-20 | 2509.470111 |
| 2024-12-21 | 2621.008118 |
| 2024-12-22 | 2550.732512 |
| 2024-12-23 | 2505.040092 |
| 2024-12-24 | 2499.697765 |
| 2024-12-25 | 2632.071775 |
| 2024-12-26 | 2503.13594 |
| 2024-12-27 | 2507.086033 |
| 2024-12-28 | 2629.184103 |
| 2024-12-29 | 2549.235899 |
| 2024-12-30 | 2508.384357 |
| 2024-12-31 | 2508.821229 |
| 2025-01-01 | 2550.437564 |
| 2025-01-02 | 2509.694501 |
| 2025-01-03 | 2513.227188 |
| 2025-01-04 | 2644.947495 |
| 2025-01-05 | 2553.592481 |
| 2025-01-06 | 2514.66745 |
| 2025-01-07 | 2514.155248 |
| 2025-01-08 | 2513.018402 |
| 2025-01-09 | 2515.172652 |
| 2025-01-10 | 2516.09703 |
| 2025-01-11 | 2640.511147 |
| 2025-01-12 | 2546.507351 |
| 2025-01-13 | 2514.184063 |
| 2025-01-14 | 2511.67877 |
| 2025-01-15 | 2512.286439 |
| 2025-01-16 | 2508.032122 |
| 2025-01-17 | 2500.545934 |
| 2025-01-18 | 2625.72654 |
| 2025-01-19 | 2539.326087 |
| 2025-01-20 | 2501.715349 |
| 2025-01-21 | 2503.245499 |
| 2025-01-22 | 2501.810614 |
| 2025-01-23 | 2502.343924 |
| 2025-01-24 | 2503.90751 |
| 2025-01-25 | 2627.24542 |
| 2025-01-26 | 2544.449421 |
| 2025-01-27 | 2507.584239 |
| 2025-01-28 | 2508.608938 |
| 2025-01-29 | 2509.423533 |
| 2025-01-30 | 2509.904469 |
| 2025-01-31 | 2510.201117 |
| 2025-02-01 | 2597.092125 |
| 2025-02-02 | 2547.229621 |
| 2025-02-03 | 2511.191806 |
| 2025-02-04 | 2509.672253 |
| 2025-02-05 | 2508.66374 |
| 2025-02-06 | 2508.236695 |
| 2025-02-07 | 2508.881799 |
| 2025-02-08 | 2628.364599 |
| 2025-02-09 | 2540.570622 |
| 2025-02-10 | 2508.223135 |
| 2025-02-11 | 2510.767225 |
| 2025-02-12 | 2505.693619 |
| 2025-02-13 | 2505.106473 |
| 2025-02-14 | 2506.975595 |
| 2025-02-15 | 2631.0892 |
| 2025-02-16 | 2537.15639 |
| 2025-02-17 | 2505.605586 |
| 2025-02-18 | 2502.587709 |
| 2025-02-19 | 2496.050867 |
| 2025-02-20 | 2495.657747 |
| 2025-02-21 | 2495.907262 |
| 2025-02-22 | 2635.718043 |
| 2025-02-23 | 2542.568084 |
| 2025-02-24 | 2496.911146 |
| 2025-02-25 | 2498.48324 |
| 2025-02-26 | 2489.086511 |
| 2025-02-27 | 2509.445597 |
| 2025-02-28 | 2512.288019 |
| 2025-03-01 | 2638.379789 |
| 2025-03-02 | 2546.152754 |
| 2025-03-03 | 2514.856424 |
| 2025-03-04 | 2513.678278 |
| 2025-03-05 | 2514.282255 |
| 2025-03-06 | 2516.52955 |
| 2025-03-07 | 2506.566009 |
| 2025-03-08 | 2603.284948 |
| 2025-03-09 | 2543.954257 |
| 2025-03-10 | 2499.085661 |
| 2025-03-11 | 2497.568502 |
| 2025-03-12 | 2495.840117 |
| 2025-03-13 | 2495.219832 |
| 2025-03-14 | 2494.79733 |
| 2025-03-15 | 2611.304264 |
| 2025-03-16 | 2534.53584 |
| 2025-03-17 | 2495.858739 |
| 2025-03-18 | 2496.298441 |
| 2025-03-19 | 2494.878491 |
| 2025-03-20 | 2497.092045 |
| 2025-03-21 | 2506.999689 |
| 2025-03-22 | 2608.354919 |
| 2025-03-23 | 2539.835905 |
| 2025-03-25 | 2533.97486 |
| 2025-03-26 | 2535.968076 |
| 2025-03-27 | 2536.732829 |
| 2025-03-28 | 2541.733395 |
| 2025-03-29 | 2604.514384 |
| 2025-03-30 | 2567.464014 |
| 2025-03-31 | 2539.410955 |
| 2025-04-01 | 2542.307262 |
| 2025-04-02 | 2529.50391 |
| 2025-04-03 | 2521.730079 |
| 2025-04-04 | 2495.959423 |
| 2025-04-05 | 2585.893844 |
| 2025-04-06 | 2530.015851 |
| 2025-04-07 | 2466.993651 |
| 2025-04-08 | 2447.527932 |
| 2025-04-09 | 2436.241493 |
| 2025-04-10 | 2436.026462 |
| 2025-04-11 | 2425.076897 |
| 2025-04-12 | 2594.105847 |
| 2025-04-13 | 2491.160496 |
| 2025-04-14 | 2427.205586 |
| 2025-04-15 | 2443.477212 |
| 2025-04-16 | 2459.623346 |
| 2025-04-17 | 2475.754748 |
| 2025-04-18 | 2479.368715 |
| 2025-04-19 | 2542.48305 |
| 2025-04-20 | 2499.731988 |
| 2025-04-21 | 2467.30785 |
| 2025-04-22 | 2446.38722 |
| 2025-04-23 | 2441.871508 |
| 2025-04-24 | 2438.216112 |
| 2025-04-25 | 2447.060122 |
| 2025-04-26 | 2521.268562 |
| 2025-04-27 | 2487.325174 |
| 2025-04-28 | 2457.095282 |
| 2025-04-29 | 2454.725962 |
| 2025-04-30 | 2448.743854 |
| 2025-05-01 | 2439.726256 |
| 2025-05-02 | 2441.61091 |
| 2025-05-03 | 2490.085158 |
| 2025-05-04 | 2462.358627 |
| 2025-05-05 | 2429.130043 |
| 2025-05-06 | 2426.243016 |
| 2025-05-08 | 2440.665133 |
| 2025-05-09 | 2450.715083 |
| 2025-05-10 | 2493.504404 |
| 2025-05-11 | 2477.835706 |
| 2025-05-12 | 2472.182495 |
| 2025-05-13 | 2487.004965 |
| 2025-05-14 | 2493.015642 |
| 2025-05-15 | 2497.807572 |
| 2025-05-17 | 2526.257492 |
| 2025-05-18 | 2511.932603 |
| 2025-05-19 | 2503.771278 |
| 2025-05-20 | 2504.549348 |
| 2025-05-21 | 2504.919553 |
| 2025-05-22 | 2507.892258 |
| 2025-05-23 | 2509.805351 |
| 2025-05-24 | 2507.053325 |
| 2025-05-25 | 2524.222187 |
| 2025-05-26 | 2500.896965 |
| 2025-05-27 | 2494.510438 |
| 2025-05-28 | 2500.1018 |
| 2025-05-29 | 2502.972067 |
| 2025-05-30 | 2506.23858 |
| 2025-05-31 | 2550.719875 |
| 2025-06-01 | 2519.148662 |
| 2025-06-02 | 2507.139664 |
| 2025-06-03 | 2489.432225 |
| 2025-06-04 | 2477.097765 |
| 2025-06-05 | 2452.940325 |
| 2025-06-06 | 2442.333333 |
| 2025-06-07 | 2508.895842 |
| 2025-06-08 | 2466.550596 |
| 2025-06-09 | 2447.424581 |
| 2025-06-10 | 2439.194134 |
| 2025-06-11 | 2439.968244 |
| 2025-06-12 | 2441.76154 |
| 2025-06-13 | 2437.648926 |
| 2025-06-14 | 2496.597389 |
| 2025-06-15 | 2458.169413 |
| 2025-06-16 | 2433.873743 |
| 2025-06-17 | 2433.541899 |
| 2025-06-18 | 2435.1549 |
| 2025-06-19 | 2441.841223 |
| 2025-06-20 | 2443.212947 |
| 2025-06-21 | 2496.494034 |
| 2025-06-22 | 2456.109714 |
| 2025-06-23 | 2445.420235 |
| 2025-06-24 | 2438.169459 |
| 2025-06-25 | 2429.065176 |
| 2025-06-26 | 2425.206703 |
| 2025-06-27 | 2423.599235 |
| 2025-06-28 | 2472.390606 |
| 2025-06-29 | 2442.127401 |
| 2025-06-30 | 2428.109954 |
| 2025-07-01 | 2421.653337 |
| 2025-07-02 | 2416.055865 |
| 2025-07-03 | 2419.785315 |
| 2025-07-04 | 2416.498192 |
| 2025-07-05 | 2459.732802 |
| 2025-07-06 | 2428.649086 |
| 2025-07-07 | 2418.977919 |
| 2025-07-08 | 2426.681843 |
| 2025-07-09 | 2431.613727 |
| 2025-07-10 | 2431.039385 |
| 2025-07-11 | 2431.479789 |
| 2025-07-12 | 2473.524568 |
| 2025-07-13 | 2444.752319 |
| 2025-07-14 | 2425.059809 |
| 2025-07-15 | 2421.566418 |
| 2025-07-16 | 2424.736898 |
| 2025-07-17 | 2429.29553 |
| 2025-07-18 | 2430.32167 |
| 2025-07-19 | 2479.032057 |
| 2025-07-20 | 2447.578747 |
| 2025-07-21 | 2425.955307 |
| 2025-07-22 | 2421.125 |
| 2025-07-23 | 2414.633713 |
| 2025-07-24 | 2416.366683 |
| 2025-07-25 | 2413.235754 |
| 2025-07-26 | 2463.134295 |
| 2025-07-27 | 2434.413685 |
| 2025-07-28 | 2408.338135 |
| 2025-07-29 | 2412.182495 |
| 2025-07-30 | 2410.485739 |
| 2025-07-31 | 2413.94972 |
| 2025-08-01 | 2417.752327 |
| 2025-08-02 | 2477.261955 |
| 2025-08-03 | 2454.051334 |
| 2025-08-04 | 2419.648044 |
| 2025-08-05 | 2429.770328 |
| 2025-08-06 | 2429.584729 |
| 2025-08-07 | 2423.355058 |
| 2025-08-08 | 2428.261255 |
| 2025-08-09 | 2469.235561 |
| 2025-08-10 | 2442.436399 |
| 2025-08-11 | 2424.901569 |
| 2025-08-12 | 2428.791061 |
| 2025-08-13 | 2427.014245 |
| 2025-08-14 | 2419.02898 |
| 2025-08-15 | 2416.877094 |
| 2025-08-16 | 2480.484945 |
| 2025-08-17 | 2450.698816 |
| 2025-08-18 | 2417.201117 |
| 2025-08-19 | 2420.530726 |
| 2025-08-20 | 2423.045313 |
| 2025-08-21 | 2420.760893 |
| 2025-08-22 | 2422.059962 |
| 2025-08-23 | 2471.208459 |
| 2025-08-24 | 2484.957801 |
| 2025-08-25 | 2417.570763 |
| 2025-08-26 | 2421.974098 |
| 2025-08-27 | 2427.643699 |
| 2025-08-28 | 2424.80571 |
| 2025-08-29 | 2425.206703 |
| 2025-08-30 | 2499.237905 |
| 2025-08-31 | 2450.47142 |
| 2025-09-01 | 2423.160835 |
| 2025-09-02 | 2414.684798 |
| 2025-09-03 | 2392.197882 |
| 2025-09-04 | 2371.241899 |
| 2025-09-05 | 2374.171787 |
| 2025-09-06 | 2497.698516 |
| 2025-09-07 | 2423.228557 |
| 2025-09-08 | 2353.124963 |
| 2025-09-09 | 2339.188179 |
| 2025-09-10 | 2364.058806 |
| 2025-09-11 | 2368.270111 |
| 2025-09-13 | 2500.249819 |
| 2025-09-14 | 2408.996358 |
| 2025-09-15 | 2344.513672 |
| 2025-09-16 | 2337.791237 |
| 2025-09-17 | 2352.070763 |
| 2025-09-18 | 2359.660055 |
| 2025-09-19 | 2370.534254 |
| 2025-09-20 | 2482.208537 |
| 2025-09-21 | 2430.681125 |
| 2025-09-22 | 2375.080872 |
| 2025-09-23 | 2368.049397 |
| 2025-09-24 | 2372.850558 |
| 2025-09-25 | 2377.527001 |
| 2025-09-26 | 2345.942844 |
| 2025-09-27 | 2489.018604 |
| 2025-09-28 | 2364.773285 |
| 2025-09-29 | 2317.997206 |
| 2025-09-30 | 2325.217877 |
| 2025-10-01 | 2288.354494 |
| 2025-10-02 | 2257.636871 |
| 2025-10-03 | 2203.016759 |
| 2025-10-04 | 2493.995311 |
| 2025-10-05 | 2494.996094 |
| 2025-10-06 | 2498.251736 |
| 2025-10-07 | 2495.039542 |
| 2025-10-08 | 2184.131843 |
| 2025-10-09 | 2495.589534 |
| 2025-10-10 | 2283.561452 |
| 2025-10-11 | 2501.704497 |
| 2025-10-12 | 2508.113628 |
| 2025-10-13 | 2501.063429 |
| 2025-10-14 | 2509.997857 |
| 2025-10-15 | 2501.419712 |
| 2025-10-16 | 2492.603607 |
| 2025-10-17 | 2487.025426 |
| 2025-10-18 | 2515.1941 |
| 2025-10-19 | 2523.979687 |
| 2025-10-20 | 2496.950718 |
| 2025-10-21 | 2500.866826 |
| 2025-10-22 | 2501.82476 |
| 2025-10-23 | 2502.529068 |
| 2025-10-24 | 2501.442743 |
| 2025-10-25 | 2520.98223 |
| 2025-10-26 | 2524.253956 |
| 2025-10-27 | 2520.949446 |
| 2025-10-28 | 2494.748912 |
| 2025-10-29 | 2498.232379 |
| 2025-10-30 | 2518.549708 |
| 2025-10-31 | 2512.034365 |
| 2025-11-01 | 2516.223515 |
| 2025-11-02 | 2516.471227 |
| 2025-11-03 | 2517.02613 |
| 2025-11-04 | 2517.30734 |
| 2025-11-05 | 2518.920071 |
| 2025-11-06 | 2518.825638 |
| 2025-11-07 | 2515.115965 |
| 2025-11-08 | 2510.309243 |
| 2025-11-09 | 2509.003648 |
| 2025-11-10 | 2507.88778 |
| 2025-11-11 | 2511.011602 |
| 2025-11-12 | 2507.196574 |
| 2025-11-13 | 2506.00136 |
| 2025-11-14 | 2499.958805 |
| 2025-11-15 | 2512.275699 |
| 2025-11-16 | 2507.827839 |
| 2025-11-17 | 2500.099727 |
| 2025-11-18 | 2504.629234 |
| 2025-11-19 | 2507.384393 |
| 2025-11-20 | 2515.220076 |
| 2025-11-21 | 2516.634179 |
| 2025-11-22 | 2511.264997 |
| 2025-11-23 | 2509.180906 |
| 2025-11-24 | 2521.781058 |
| 2025-11-25 | 2513.287407 |
| 2025-11-26 | 2507.164747 |
| 2025-11-27 | 2501.227298 |
| 2025-11-28 | 2505.440113 |
| 2025-11-29 | 2509.165643 |
| 2025-11-30 | 2508.09668 |
| 2025-12-01 | 2500.838956 |
| 2025-12-02 | 2499.964649 |
| 2025-12-03 | 2497.50333 |
| 2025-12-04 | 2491.175277 |
| 2025-12-05 | 2493.748541 |
| 2025-12-06 | 2501.771211 |
| 2025-12-07 | 2505.199279 |
| 2025-12-08 | 2497.974444 |
| 2025-12-09 | 2493.102511 |
| 2025-12-11 | 2486.798141 |
| 2025-12-12 | 2478.689642 |
| 2025-12-13 | 2523.442067 |
| 2025-12-14 | 2511.842421 |
| 2025-12-15 | 2478.587243 |
| 2025-12-16 | 2496.177806 |
| 2025-12-17 | 2479.611132 |
| 2025-12-18 | 2517.239017 |
| 2025-12-19 | 2515.551115 |
| 2025-12-20 | 2535.782765 |
| 2025-12-21 | 2545.663117 |
| 2025-12-22 | 2525.641734 |
| 2025-12-23 | 2518.685728 |
| 2025-12-24 | 2549.862045 |
| 2025-12-25 | 2554.843366 |
| 2025-12-26 | 2553.906695 |
| 2025-12-27 | 2552.510271 |
| 2025-12-28 | 2559.062324 |
| 2025-12-29 | 2555.560336 |
| 2025-12-30 | 2525.640661 |
| 2025-12-31 | 2559.371851 |
| 2026-01-01 | 2564.781588 |
| 2026-01-02 | 2564.923708 |
| 2026-01-03 | 2561.073011 |
| 2026-01-04 | 2560.858371 |
| 2026-01-05 | 2568.708005 |
| 2026-01-06 | 2572.805352 |
| 2026-01-07 | 2577.263423 |
| 2026-01-08 | 2582.916092 |
| 2026-01-09 | 2585.193951 |
| 2026-01-10 | 2566.807409 |
| 2026-01-11 | 2560.645386 |
| 2026-01-12 | 2573.813088 |
| 2026-01-13 | 2583.315606 |
| 2026-01-14 | 2585.090628 |
| 2026-01-15 | 2590.951972 |
| 2026-01-16 | 2589.503348 |
| 2026-01-17 | 2584.550433 |
| 2026-01-18 | 2561.099688 |
| 2026-01-19 | 2589.581536 |
| 2026-01-20 | 2529.720599 |
| 2026-01-21 | 2540.743391 |
| 2026-01-22 | 2571.240837 |
| 2026-01-23 | 2536.332706 |
| 2026-01-24 | 2533.324291 |
| 2026-01-25 | 2530.972518 |
| 2026-01-26 | 2512.116346 |
| 2026-01-27 | 2515.615657 |
| 2026-01-28 | 2491.195321 |
| 2026-01-29 | 2493.314723 |
| 2026-01-30 | 2505.472073 |
| 2026-01-31 | 2485.361349 |
| 2026-02-01 | 2485.08663 |
| 2026-02-02 | 2509.744773 |
| 2026-02-03 | 2497.715211 |
| 2026-02-04 | 2481.12992 |
| 2026-02-05 | 2475.231355 |
| 2026-02-06 | 2473.803741 |
| 2026-02-07 | 2474.794254 |
| 2026-02-08 | 2479.136554 |
| 2026-02-09 | 2473.960517 |
| 2026-02-10 | 2478.15466 |
| 2026-02-11 | 2474.039019 |
| 2026-02-12 | 2465.031366 |
| 2026-02-13 | 2470.373909 |
| 2026-02-14 | 2456.464914 |
| 2026-02-15 | 2452.207555 |
| 2026-02-16 | 2441.59784 |
| 2026-02-17 | 2441.169731 |
| 2026-02-18 | 2442.043757 |
| 2026-02-19 | 2439.490725 |
| 2026-02-20 | 2431.763011 |
| 2026-02-21 | 2416.579935 |
| 2026-02-22 | 2417.760689 |
| 2026-02-23 | 2399.624402 |
| 2026-02-24 | 2401.865195 |
| 2026-02-25 | 2388.597105 |
| 2026-02-26 | 2354.028561 |
| 2026-02-27 | 2369.490164 |
| 2026-02-28 | 2352.820345 |
| 2026-03-01 | 2349.995123 |
| 2026-03-02 | 2362.299528 |
| 2026-03-03 | 2340.682801 |
| 2026-03-04 | 2340.867311 |
| 2026-03-05 | 2324.858614 |
| 2026-03-06 | 2312.932221 |
| 2026-03-07 | 2326.044085 |
| 2026-03-08 | 2334.756729 |
| 2026-03-09 | 2332.071298 |
| 2026-03-10 | 2323.422054 |
| 2026-03-11 | 2320.4448 |
| 2026-03-12 | 2324.758185 |
| 2026-03-13 | 2322.685344 |
| 2026-03-14 | 2321.910114 |
| 2026-03-15 | 2325.464737 |
| 2026-03-16 | 2323.950349 |
| 2026-03-17 | 2322.747301 |
| 2026-03-18 | 2320.651844 |
| 2026-03-19 | 2340.442273 |
| 2026-03-20 | 2322.285363 |
| 2026-03-21 | 2331.030085 |
| 2026-03-22 | 2333.426365 |
| 2026-03-23 | 2332.550423 |
| 2026-03-24 | 2320.435287 |
| 2026-03-25 | 2328.547066 |
| 2026-03-26 | 2336.500744 |
| 2026-03-27 | 2328.166195 |
| 2026-03-28 | 2319.444754 |
| 2026-03-29 | 2335.362116 |
| 2026-03-30 | 2328.565171 |
| 2026-03-31 | 2339.321131 |
| 2026-04-01 | 2335.57013 |
| 2026-04-02 | 2333.133425 |
| 2026-04-03 | 2330.323638 |
| 2026-04-04 | 2331.112319 |
| 2026-04-05 | 2332.649147 |
| 2026-04-06 | 2330.550343 |
| 2026-04-07 | 2327.646031 |
| 2026-04-08 | 2326.042732 |
| 2026-04-09 | 2298.612714 |
| 2026-04-10 | 2303.955931 |
| 2026-04-11 | 2302.777488 |
| 2026-04-12 | 2302.165287 |
| 2026-04-13 | 2302.165313 |
| 2026-04-14 | 2295.628566 |
| 2026-04-15 | 2304.813994 |
| 2026-04-16 | 2302.43856 |
| 2026-04-17 | 2306.639925 |
| 2026-04-18 | 2297.849247 |
| 2026-04-19 | 2306.588086 |
| 2026-04-20 | 2310.394031 |
| 2026-04-21 | 2296.190483 |
| 2026-04-22 | 2299.726909 |
| 2026-04-23 | 2312.137031 |
| 2026-04-24 | 2301.179504 |
| 2026-04-25 | 2304.68449 |
| 2026-04-26 | 2304.68449 |
| 2026-04-27 | 2304.684715 |
| 2026-04-28 | 2311.386801 |
| 2026-04-29 | 2303.400661 |
| 2026-04-30 | 2302.357733 |
| 2026-05-01 | 2308.333196 |
| 2026-05-02 | 2305.556186 |
| 2026-05-03 | 2305.556186 |
| 2026-05-04 | 2305.556187 |
| 2026-05-05 | 2305.132096 |
| 2026-05-06 | 2311.111216 |
| 2026-05-07 | 2321.232621 |
| 2026-05-08 | 2314.203266 |
| 2026-05-09 | 2310.679586 |
| 2026-05-10 | 2311.231686 |
| 2026-05-11 | 2311.231361 |
| 2026-05-12 | 2324.575979 |
| 2026-05-14 | 2327.041285 |
| 2026-05-15 | 2334.252909 |
| 2026-05-16 | 2337.668947 |
| 2026-05-17 | 2343.810541 |
| 2026-05-18 | 2315.416938 |
| 2026-05-19 | 2337.622777 |
| 2026-05-20 | 2342.686571 |
| 2026-05-21 | 2345.038748 |
| 2026-05-23 | 2347.000512 |
| 2026-05-24 | 2347.474234 |
| 2026-05-25 | 2339.190076 |
| 2026-05-26 | 2345.079453 |
| 2026-05-27 | 2349.348195 |
| 2026-05-28 | 2343.369018 |
| 2026-05-29 | 2340.665935 |
| 2026-05-30 | 2341.992563 |
| 2026-05-31 | 2343.565056 |
| 2026-06-01 | 2340.626338 |
| 2026-06-02 | 2343.484261 |
| 2026-06-03 | 2347.83727 |
| 2026-06-04 | 2344.6935 |
| 2026-06-05 | 2348.474884 |
| 2026-06-06 | 2346.945698 |
| 2026-06-09 | 2346.325887 |
| 2026-06-10 | 2348.545636 |
| 2026-06-11 | 2344.404498 |
| 2026-06-12 | 2349.061232 |
| 2026-06-13 | 2347.460939 |
| 2026-06-14 | 2346.883769 |
| 2026-06-15 | 2335.601961 |
| 2026-06-16 | 2348.206459 |
| 2026-06-17 | 2333.890934 |
| 2026-06-18 | 2338.668264 |
| 2026-06-19 | 2346.532449 |
| 2026-06-20 | 2346.8927 |
| 2026-06-21 | 2356.554281 |
| 2026-06-22 | 2351.767007 |
| 2026-06-23 | 2362.388742 |
| 2026-06-24 | 2354.285566 |
| 2026-06-25 | 2352.396763 |
| 2026-06-26 | 2378.499396 |
| 2026-06-27 | 2373.992519 |
| 2026-06-28 | 2370.544376 |
| 2026-06-29 | 2367.01713 |
| 2026-06-30 | 2374.75204 |
| 2026-07-01 | 2367.964068 |
| 2026-07-02 | 2381.944025 |
| 2026-07-03 | 2381.985902 |
| 2026-07-04 | 2368.733086 |
| 2026-07-05 | 2380.001009 |
| 2026-07-06 | 2370.685601 |
| 2026-07-07 | 2369.188343 |
| 2026-07-08 | 2372.453941 |
| 2026-07-09 | 2367.487612 |
| 2026-07-10 | 2386.483991 |
| 2026-07-11 | 2399.939856 |
| 2026-07-12 | 2399.61823 |
| 2026-07-13 | 2403.348752 |
| 2026-07-14 | 2392.286978 |
| 2026-07-15 | 2386.249653 |
| 2026-07-16 | 2363.592305 |
| 2026-07-17 | 2380.056546 |
| 2026-07-18 | 2376.398942 |
| 2026-07-19 | 2400.760677 |
| 2026-07-20 | 2387.324989 |
| 2026-07-21 | 2399.992241 |
| 2026-07-22 | 2401.937008 |
| 2026-07-23 | 2382.580559 |
| 2026-07-24 | 2408.476584 |
| 2026-07-25 | 2409.443257 |
| 2026-07-26 | 2409.194498 |
| 2026-07-27 | 2435.138657 |
| 2026-07-28 | 2407.535058 |
| 2026-07-29 | 2404.406451 |
| 2026-07-30 | 2411.471122 |
| 2026-07-31 | 2405.128208 |
| 2026-08-01 | 2383.542636 |
| 2026-08-02 | 2408.711631 |
| 2026-08-03 | 2381.091237 |
| 2026-08-04 | 2386.237708 |
| 2026-08-05 | 2383.238533 |
| 2026-08-06 | 2396.799101 |
| 2026-08-07 | 2406.330182 |
| 2026-08-08 | 2408.47674 |
| 2026-08-09 | 2408.917754 |
| 2026-08-10 | 2407.945915 |
| 2026-08-11 | 2401.576723 |
| 2026-08-12 | 2407.066479 |
| 2026-08-13 | 2405.97337 |
| 2026-08-14 | 2410.103188 |
| 2026-08-15 | 2403.038399 |
| 2026-08-16 | 2415.331558 |
| 2026-08-17 | 2400.76677 |
| 2026-08-18 | 2408.38015 |
| 2026-08-20 | 2392.836114 |
| 2026-08-21 | 2389.668119 |
| 2026-08-22 | 2414.067362 |
| 2026-08-23 | 2413.800928 |
| 2026-08-24 | 2410.790857 |
| 2026-08-25 | 2405.374991 |
| 2026-08-26 | 2387.878554 |
| 2026-08-27 | 2409.23351 |
| 2026-08-28 | 2420.578962 |
| 2026-08-29 | 2419.091374 |
| 2026-08-30 | 2419.118795 |
| 2026-08-31 | 2422.075095 |
| 2026-09-01 | 2413.363092 |
| 2026-09-02 | 2419.738479 |
| 2026-09-03 | 2411.638368 |
| 2026-09-04 | 2405.5842 |
| 2026-09-05 | 2406.698899 |
| 2026-09-06 | 2420.049118 |
| 2026-09-07 | 2396.839619 |
| 2026-09-08 | 2393.794855 |
| 2026-09-09 | 2413.182964 |
| 2026-09-10 | 2400.696177 |
| 2026-09-11 | 2409.515847 |
| 2026-09-12 | 2419.114734 |
| 2026-09-13 | 2428.007517 |
| 2026-09-14 | 2417.904163 |
| 2026-09-15 | 2420.43302 |
| 2026-09-16 | 2423.399439 |
| 2026-09-17 | 2439.05178 |
| 2026-09-18 | 2435.506684 |
| 2026-09-19 | 2423.316342 |
| 2026-09-20 | 2441.530122 |
| 2026-09-21 | 2424.323133 |
| 2026-09-22 | 2447.342057 |
| 2026-09-23 | 2449.665906 |
| 2026-09-24 | 2462.902105 |
| 2026-09-25 | 2448.943799 |
| 2026-09-26 | 2462.51491 |
| 2026-09-27 | 2465.970972 |
| 2026-09-28 | 2474.497551 |
| 2026-09-30 | 2462.671689 |
| 2026-10-02 | 2473.54103 |
| 2026-10-03 | 2472.675084 |
| 2026-10-05 | 2489.564777 |
| 2026-10-06 | 2473.990523 |
| 2026-10-07 | 2471.389898 |
| 2026-10-08 | 2488.083358 |
| 2026-10-09 | 2509.792992 |
| 2026-10-10 | 2488.874757 |
| 2026-10-11 | 2516.706133 |
| 2026-10-12 | 2492.9399 |
| 2026-10-13 | 2524.808086 |
| 2026-10-14 | 2541.126589 |
| 2026-10-15 | 2523.169241 |
| 2026-10-16 | 2517.565553 |
| 2026-10-17 | 2512.590979 |
| 2026-10-18 | 2543.096086 |
| 2026-10-19 | 2520.937815 |
High
2644.95
Low
2184.13
Average
2452.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MGA API questions
How do I get the AWG/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MGA rate in rates.MGA.
How far back does AWG/MGA historical data go?
Daily AWG/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.