AWG to MDL exchange rate API
Aruban Florin to Moldovan Leu · quoted 2026-10-18
10.0082
▲ +1.45% over 2Y
1 AWG = 10.0082 MDL · 1 MDL = 0.09992 AWG · Get this rate via the API
1 AWG buys 10.0082 MDL as of 2026-10-18, so 1 MDL buys 0.09992 AWG. Over the last 2 years, AWG/MDL traded between 9.2348 and 10.5307, averaged 9.7370 and rose 1.45%. The API holds daily AWG/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 9.865006 |
| 2024-10-19 | 9.867951 |
| 2024-10-20 | 9.883795 |
| 2024-10-21 | 9.923595 |
| 2024-10-22 | 9.923465 |
| 2024-10-23 | 9.923583 |
| 2024-10-24 | 9.990126 |
| 2024-10-25 | 10.014062 |
| 2024-10-26 | 10.026533 |
| 2024-10-27 | 9.983798 |
| 2024-10-28 | 10.036656 |
| 2024-10-29 | 10.021013 |
| 2024-10-30 | 10.014574 |
| 2024-10-31 | 10.012882 |
| 2024-11-01 | 10.010039 |
| 2024-11-02 | 10.007052 |
| 2024-11-03 | 9.939685 |
| 2024-11-04 | 9.993279 |
| 2024-11-05 | 9.984483 |
| 2024-11-06 | 9.983747 |
| 2024-11-07 | 9.982144 |
| 2024-11-08 | 10.015269 |
| 2024-11-09 | 10.014594 |
| 2024-11-10 | 9.962012 |
| 2024-11-11 | 10.062254 |
| 2024-11-12 | 10.060064 |
| 2024-11-13 | 10.057677 |
| 2024-11-14 | 10.05178 |
| 2024-11-15 | 10.05195 |
| 2024-11-16 | 10.05384 |
| 2024-11-17 | 10.083788 |
| 2024-11-18 | 10.052612 |
| 2024-11-19 | 10.134799 |
| 2024-11-20 | 10.14205 |
| 2024-11-21 | 10.149316 |
| 2024-11-22 | 10.149694 |
| 2024-11-23 | 10.150822 |
| 2024-11-24 | 10.168434 |
| 2024-11-25 | 10.181647 |
| 2024-11-26 | 10.1851 |
| 2024-11-27 | 10.192064 |
| 2024-11-28 | 10.191513 |
| 2024-11-29 | 10.2016 |
| 2024-11-30 | 10.209777 |
| 2024-12-01 | 10.173742 |
| 2024-12-02 | 10.215833 |
| 2024-12-03 | 10.214334 |
| 2024-12-04 | 10.218872 |
| 2024-12-05 | 10.221183 |
| 2024-12-06 | 10.226967 |
| 2024-12-07 | 10.22984 |
| 2024-12-08 | 10.201353 |
| 2024-12-09 | 10.255802 |
| 2024-12-10 | 10.246595 |
| 2024-12-11 | 10.250662 |
| 2024-12-12 | 10.23994 |
| 2024-12-13 | 10.246912 |
| 2024-12-14 | 10.227326 |
| 2024-12-15 | 10.173185 |
| 2024-12-16 | 10.193254 |
| 2024-12-17 | 10.193731 |
| 2024-12-18 | 10.203122 |
| 2024-12-19 | 10.202319 |
| 2024-12-20 | 10.202038 |
| 2024-12-21 | 10.201992 |
| 2024-12-22 | 10.251387 |
| 2024-12-23 | 10.253885 |
| 2024-12-24 | 10.2551 |
| 2024-12-25 | 10.26888 |
| 2024-12-26 | 10.269959 |
| 2024-12-27 | 10.26965 |
| 2024-12-28 | 10.274944 |
| 2024-12-29 | 10.256984 |
| 2024-12-30 | 10.287845 |
| 2024-12-31 | 10.289815 |
| 2025-01-01 | 10.292693 |
| 2025-01-02 | 10.293952 |
| 2025-01-03 | 10.297569 |
| 2025-01-04 | 10.298547 |
| 2025-01-05 | 10.296089 |
| 2025-01-06 | 10.297804 |
| 2025-01-07 | 10.298409 |
| 2025-01-08 | 10.297898 |
| 2025-01-09 | 10.362942 |
| 2025-01-10 | 10.373904 |
| 2025-01-11 | 10.374694 |
| 2025-01-12 | 10.313408 |
| 2025-01-13 | 10.364752 |
| 2025-01-14 | 10.374786 |
| 2025-01-15 | 10.415226 |
| 2025-01-16 | 10.451057 |
| 2025-01-17 | 10.476396 |
| 2025-01-18 | 10.483818 |
| 2025-01-19 | 10.530717 |
| 2025-01-20 | 10.479583 |
| 2025-01-21 | 10.478227 |
| 2025-01-22 | 10.478522 |
| 2025-01-23 | 10.477223 |
| 2025-01-24 | 10.475332 |
| 2025-01-25 | 10.479292 |
| 2025-01-26 | 10.324053 |
| 2025-01-27 | 10.43164 |
| 2025-01-28 | 10.378981 |
| 2025-01-29 | 10.390958 |
| 2025-01-30 | 10.390608 |
| 2025-01-31 | 10.391759 |
| 2025-02-01 | 10.418011 |
| 2025-02-02 | 10.341345 |
| 2025-02-03 | 10.442266 |
| 2025-02-04 | 10.441212 |
| 2025-02-05 | 10.480659 |
| 2025-02-06 | 10.470638 |
| 2025-02-07 | 10.449825 |
| 2025-02-08 | 10.444007 |
| 2025-02-09 | 10.419554 |
| 2025-02-10 | 10.495543 |
| 2025-02-11 | 10.52928 |
| 2025-02-12 | 10.52517 |
| 2025-02-13 | 10.524046 |
| 2025-02-14 | 10.522729 |
| 2025-02-15 | 10.523011 |
| 2025-02-16 | 10.407851 |
| 2025-02-17 | 10.522167 |
| 2025-02-18 | 10.519489 |
| 2025-02-19 | 10.436807 |
| 2025-02-20 | 10.422374 |
| 2025-02-21 | 10.420885 |
| 2025-02-22 | 10.420859 |
| 2025-02-23 | 10.351955 |
| 2025-02-24 | 10.419952 |
| 2025-02-25 | 10.418177 |
| 2025-02-26 | 10.352533 |
| 2025-02-27 | 10.413771 |
| 2025-02-28 | 10.413278 |
| 2025-03-01 | 10.412851 |
| 2025-03-02 | 10.379888 |
| 2025-03-03 | 10.413698 |
| 2025-03-04 | 10.416071 |
| 2025-03-05 | 10.411266 |
| 2025-03-06 | 10.355366 |
| 2025-03-07 | 10.314113 |
| 2025-03-08 | 10.211251 |
| 2025-03-09 | 10.095508 |
| 2025-03-10 | 10.185396 |
| 2025-03-11 | 10.183803 |
| 2025-03-12 | 10.149272 |
| 2025-03-13 | 10.149009 |
| 2025-03-14 | 10.148673 |
| 2025-03-15 | 10.143799 |
| 2025-03-16 | 10.146106 |
| 2025-03-17 | 10.149026 |
| 2025-03-18 | 10.146689 |
| 2025-03-19 | 10.14661 |
| 2025-03-20 | 10.064487 |
| 2025-03-21 | 9.934431 |
| 2025-03-22 | 9.925561 |
| 2025-03-23 | 9.983837 |
| 2025-03-25 | 10.040973 |
| 2025-03-26 | 10.040789 |
| 2025-03-27 | 10.074242 |
| 2025-03-28 | 10.082666 |
| 2025-03-29 | 10.081973 |
| 2025-03-30 | 10.016785 |
| 2025-03-31 | 9.950719 |
| 2025-04-01 | 10.043411 |
| 2025-04-02 | 9.995079 |
| 2025-04-03 | 10.000823 |
| 2025-04-04 | 9.969355 |
| 2025-04-05 | 9.970183 |
| 2025-04-06 | 9.795754 |
| 2025-04-07 | 9.930121 |
| 2025-04-08 | 9.927473 |
| 2025-04-09 | 9.920735 |
| 2025-04-10 | 9.914761 |
| 2025-04-11 | 9.917898 |
| 2025-04-12 | 9.914636 |
| 2025-04-13 | 9.86044 |
| 2025-04-14 | 9.895901 |
| 2025-04-15 | 9.883926 |
| 2025-04-16 | 9.893604 |
| 2025-04-17 | 9.651309 |
| 2025-04-18 | 9.65654 |
| 2025-04-19 | 9.656157 |
| 2025-04-20 | 9.554232 |
| 2025-04-21 | 9.642042 |
| 2025-04-22 | 9.656845 |
| 2025-04-23 | 9.656966 |
| 2025-04-24 | 9.642898 |
| 2025-04-25 | 9.644867 |
| 2025-04-26 | 9.63875 |
| 2025-04-27 | 9.564308 |
| 2025-04-28 | 9.633979 |
| 2025-04-29 | 9.586022 |
| 2025-04-30 | 9.584462 |
| 2025-05-01 | 9.590386 |
| 2025-05-02 | 9.580714 |
| 2025-05-03 | 9.595737 |
| 2025-05-04 | 9.542257 |
| 2025-05-05 | 9.62176 |
| 2025-05-06 | 9.618886 |
| 2025-05-08 | 9.624895 |
| 2025-05-09 | 9.61285 |
| 2025-05-10 | 9.612008 |
| 2025-05-11 | 9.55869 |
| 2025-05-12 | 9.612769 |
| 2025-05-13 | 9.612162 |
| 2025-05-14 | 9.612838 |
| 2025-05-15 | 9.615604 |
| 2025-05-17 | 9.611387 |
| 2025-05-18 | 9.681056 |
| 2025-05-19 | 9.616057 |
| 2025-05-20 | 9.765632 |
| 2025-05-21 | 9.72302 |
| 2025-05-22 | 9.691111 |
| 2025-05-23 | 9.701132 |
| 2025-05-24 | 9.675332 |
| 2025-05-25 | 9.655382 |
| 2025-05-26 | 9.658268 |
| 2025-05-27 | 9.638735 |
| 2025-05-28 | 9.636322 |
| 2025-05-29 | 9.653152 |
| 2025-05-30 | 9.665858 |
| 2025-05-31 | 9.667702 |
| 2025-06-01 | 9.648081 |
| 2025-06-02 | 9.654568 |
| 2025-06-03 | 9.635052 |
| 2025-06-04 | 9.635156 |
| 2025-06-05 | 9.640847 |
| 2025-06-06 | 9.639104 |
| 2025-06-07 | 9.630391 |
| 2025-06-08 | 9.597878 |
| 2025-06-09 | 9.639561 |
| 2025-06-10 | 9.640124 |
| 2025-06-11 | 9.633218 |
| 2025-06-12 | 9.636221 |
| 2025-06-13 | 9.585512 |
| 2025-06-14 | 9.573681 |
| 2025-06-15 | 9.540223 |
| 2025-06-16 | 9.541135 |
| 2025-06-17 | 9.5471 |
| 2025-06-18 | 9.537751 |
| 2025-06-19 | 9.557382 |
| 2025-06-20 | 9.593101 |
| 2025-06-21 | 9.593523 |
| 2025-06-22 | 9.547546 |
| 2025-06-23 | 9.62021 |
| 2025-06-24 | 9.591741 |
| 2025-06-25 | 9.600496 |
| 2025-06-26 | 9.598922 |
| 2025-06-27 | 9.522762 |
| 2025-06-28 | 9.599 |
| 2025-06-29 | 9.374971 |
| 2025-06-30 | 9.522589 |
| 2025-07-01 | 9.417803 |
| 2025-07-02 | 9.403468 |
| 2025-07-03 | 9.400652 |
| 2025-07-04 | 9.419897 |
| 2025-07-05 | 9.403796 |
| 2025-07-06 | 9.404959 |
| 2025-07-07 | 9.405166 |
| 2025-07-08 | 9.411589 |
| 2025-07-09 | 9.433322 |
| 2025-07-10 | 9.428239 |
| 2025-07-11 | 9.445195 |
| 2025-07-12 | 9.419052 |
| 2025-07-13 | 9.417898 |
| 2025-07-14 | 9.454965 |
| 2025-07-15 | 9.465771 |
| 2025-07-16 | 9.480222 |
| 2025-07-17 | 9.457115 |
| 2025-07-18 | 9.475064 |
| 2025-07-19 | 9.494962 |
| 2025-07-20 | 9.486497 |
| 2025-07-21 | 9.511879 |
| 2025-07-22 | 9.471674 |
| 2025-07-23 | 9.457938 |
| 2025-07-24 | 9.460213 |
| 2025-07-25 | 9.460116 |
| 2025-07-26 | 9.380446 |
| 2025-07-27 | 9.374623 |
| 2025-07-28 | 9.368097 |
| 2025-07-29 | 9.388789 |
| 2025-07-30 | 9.48157 |
| 2025-07-31 | 9.479158 |
| 2025-08-01 | 9.47344 |
| 2025-08-02 | 9.610741 |
| 2025-08-03 | 9.612211 |
| 2025-08-04 | 9.491952 |
| 2025-08-05 | 9.522055 |
| 2025-08-06 | 9.512774 |
| 2025-08-07 | 9.498036 |
| 2025-08-08 | 9.49827 |
| 2025-08-09 | 9.477863 |
| 2025-08-10 | 9.431275 |
| 2025-08-11 | 9.498002 |
| 2025-08-12 | 9.375183 |
| 2025-08-13 | 9.381415 |
| 2025-08-14 | 9.348502 |
| 2025-08-15 | 9.330534 |
| 2025-08-16 | 9.328639 |
| 2025-08-17 | 9.289367 |
| 2025-08-18 | 9.299412 |
| 2025-08-19 | 9.308275 |
| 2025-08-20 | 9.32848 |
| 2025-08-21 | 9.364164 |
| 2025-08-22 | 9.366212 |
| 2025-08-23 | 9.391624 |
| 2025-08-24 | 9.374803 |
| 2025-08-25 | 9.347699 |
| 2025-08-26 | 9.362331 |
| 2025-08-27 | 9.331598 |
| 2025-08-28 | 9.329599 |
| 2025-08-29 | 9.303289 |
| 2025-08-30 | 9.311075 |
| 2025-08-31 | 9.281188 |
| 2025-09-01 | 9.285188 |
| 2025-09-02 | 9.295145 |
| 2025-09-03 | 9.27346 |
| 2025-09-04 | 9.317688 |
| 2025-09-05 | 9.317672 |
| 2025-09-06 | 9.316857 |
| 2025-09-07 | 9.328524 |
| 2025-09-08 | 9.357441 |
| 2025-09-09 | 9.296669 |
| 2025-09-10 | 9.29203 |
| 2025-09-11 | 9.299528 |
| 2025-09-13 | 9.281574 |
| 2025-09-14 | 9.287492 |
| 2025-09-15 | 9.282856 |
| 2025-09-16 | 9.28641 |
| 2025-09-17 | 9.267142 |
| 2025-09-18 | 9.234777 |
| 2025-09-19 | 9.243203 |
| 2025-09-20 | 9.24972 |
| 2025-09-21 | 9.237317 |
| 2025-09-22 | 9.285679 |
| 2025-09-23 | 9.3096 |
| 2025-09-24 | 9.3013 |
| 2025-09-25 | 9.306155 |
| 2025-09-26 | 9.321401 |
| 2025-09-27 | 9.329925 |
| 2025-09-28 | 9.34093 |
| 2025-09-29 | 9.313692 |
| 2025-09-30 | 9.331643 |
| 2025-10-01 | 9.331654 |
| 2025-10-02 | 9.312623 |
| 2025-10-03 | 9.320201 |
| 2025-10-04 | 9.346385 |
| 2025-10-05 | 9.331232 |
| 2025-10-06 | 9.37177 |
| 2025-10-07 | 9.331443 |
| 2025-10-08 | 9.32969 |
| 2025-10-09 | 9.332292 |
| 2025-10-10 | 9.421625 |
| 2025-10-11 | 9.467944 |
| 2025-10-12 | 9.472948 |
| 2025-10-13 | 9.448686 |
| 2025-10-14 | 9.465073 |
| 2025-10-15 | 9.459398 |
| 2025-10-16 | 9.444057 |
| 2025-10-17 | 9.42186 |
| 2025-10-18 | 9.438434 |
| 2025-10-19 | 9.421619 |
| 2025-10-20 | 9.441358 |
| 2025-10-21 | 9.462071 |
| 2025-10-22 | 9.476193 |
| 2025-10-23 | 9.496193 |
| 2025-10-24 | 9.470932 |
| 2025-10-25 | 9.470038 |
| 2025-10-26 | 9.514464 |
| 2025-10-27 | 9.502605 |
| 2025-10-28 | 9.529254 |
| 2025-10-29 | 9.510443 |
| 2025-10-30 | 9.495831 |
| 2025-10-31 | 9.472654 |
| 2025-11-01 | 9.514388 |
| 2025-11-02 | 9.495262 |
| 2025-11-03 | 9.515085 |
| 2025-11-04 | 9.497104 |
| 2025-11-05 | 9.528768 |
| 2025-11-06 | 9.552169 |
| 2025-11-07 | 9.552 |
| 2025-11-08 | 9.530285 |
| 2025-11-09 | 9.535073 |
| 2025-11-10 | 9.497624 |
| 2025-11-11 | 9.486841 |
| 2025-11-12 | 9.481069 |
| 2025-11-13 | 9.47284 |
| 2025-11-14 | 9.473105 |
| 2025-11-15 | 9.470333 |
| 2025-11-16 | 9.445179 |
| 2025-11-17 | 9.440927 |
| 2025-11-18 | 9.454411 |
| 2025-11-19 | 9.463249 |
| 2025-11-20 | 9.491014 |
| 2025-11-21 | 9.491332 |
| 2025-11-22 | 9.561381 |
| 2025-11-23 | 9.558864 |
| 2025-11-24 | 9.581206 |
| 2025-11-25 | 9.575775 |
| 2025-11-26 | 9.569017 |
| 2025-11-27 | 9.56343 |
| 2025-11-28 | 9.562705 |
| 2025-11-29 | 9.496047 |
| 2025-11-30 | 9.489719 |
| 2025-12-01 | 9.451085 |
| 2025-12-02 | 9.468048 |
| 2025-12-03 | 9.488115 |
| 2025-12-04 | 9.484991 |
| 2025-12-05 | 9.490684 |
| 2025-12-06 | 9.497038 |
| 2025-12-07 | 9.483845 |
| 2025-12-08 | 9.499599 |
| 2025-12-09 | 9.471506 |
| 2025-12-11 | 9.466937 |
| 2025-12-12 | 9.489752 |
| 2025-12-13 | 9.457845 |
| 2025-12-14 | 9.445477 |
| 2025-12-15 | 9.42634 |
| 2025-12-16 | 9.422773 |
| 2025-12-17 | 9.415638 |
| 2025-12-18 | 9.419099 |
| 2025-12-19 | 9.417059 |
| 2025-12-20 | 9.440176 |
| 2025-12-21 | 9.435543 |
| 2025-12-22 | 9.4516 |
| 2025-12-23 | 9.432813 |
| 2025-12-24 | 9.404748 |
| 2025-12-25 | 9.390296 |
| 2025-12-26 | 9.39025 |
| 2025-12-27 | 9.389433 |
| 2025-12-28 | 9.370094 |
| 2025-12-29 | 9.385817 |
| 2025-12-30 | 9.361438 |
| 2025-12-31 | 9.378409 |
| 2026-01-01 | 9.392792 |
| 2026-01-02 | 9.388672 |
| 2026-01-03 | 9.391319 |
| 2026-01-04 | 9.395695 |
| 2026-01-05 | 9.42026 |
| 2026-01-06 | 9.396596 |
| 2026-01-07 | 9.431103 |
| 2026-01-08 | 9.430263 |
| 2026-01-09 | 9.370889 |
| 2026-01-10 | 9.3724 |
| 2026-01-11 | 9.420186 |
| 2026-01-12 | 9.370542 |
| 2026-01-13 | 9.414329 |
| 2026-01-14 | 9.438799 |
| 2026-01-15 | 9.532514 |
| 2026-01-16 | 9.542567 |
| 2026-01-17 | 9.558221 |
| 2026-01-18 | 9.539751 |
| 2026-01-19 | 9.568599 |
| 2026-01-20 | 9.52949 |
| 2026-01-21 | 9.521254 |
| 2026-01-22 | 9.497689 |
| 2026-01-23 | 9.503507 |
| 2026-01-24 | 9.507936 |
| 2026-01-25 | 9.505027 |
| 2026-01-26 | 9.432599 |
| 2026-01-27 | 9.386851 |
| 2026-01-28 | 9.395978 |
| 2026-01-29 | 9.376551 |
| 2026-01-30 | 9.400816 |
| 2026-01-31 | 9.388741 |
| 2026-02-01 | 9.386608 |
| 2026-02-02 | 9.447634 |
| 2026-02-03 | 9.463111 |
| 2026-02-04 | 9.426668 |
| 2026-02-05 | 9.456415 |
| 2026-02-06 | 9.49832 |
| 2026-02-07 | 9.495361 |
| 2026-02-08 | 9.488651 |
| 2026-02-09 | 9.496154 |
| 2026-02-10 | 9.45806 |
| 2026-02-11 | 9.459055 |
| 2026-02-12 | 9.406891 |
| 2026-02-13 | 9.475109 |
| 2026-02-14 | 9.485362 |
| 2026-02-15 | 9.463592 |
| 2026-02-16 | 9.480049 |
| 2026-02-17 | 9.488706 |
| 2026-02-18 | 9.494537 |
| 2026-02-19 | 9.55917 |
| 2026-02-20 | 9.568921 |
| 2026-02-21 | 9.595338 |
| 2026-02-22 | 9.5566 |
| 2026-02-23 | 9.546657 |
| 2026-02-24 | 9.565363 |
| 2026-02-25 | 9.54638 |
| 2026-02-26 | 9.526611 |
| 2026-02-27 | 9.572354 |
| 2026-02-28 | 9.55514 |
| 2026-03-01 | 9.548615 |
| 2026-03-02 | 9.549663 |
| 2026-03-03 | 9.606298 |
| 2026-03-04 | 9.666279 |
| 2026-03-05 | 9.672952 |
| 2026-03-06 | 9.657997 |
| 2026-03-07 | 9.661079 |
| 2026-03-08 | 9.649659 |
| 2026-03-09 | 9.654279 |
| 2026-03-10 | 9.630762 |
| 2026-03-11 | 9.609929 |
| 2026-03-12 | 9.669538 |
| 2026-03-13 | 9.732109 |
| 2026-03-14 | 9.729116 |
| 2026-03-15 | 9.683921 |
| 2026-03-16 | 9.747091 |
| 2026-03-17 | 9.708127 |
| 2026-03-18 | 9.719781 |
| 2026-03-19 | 9.800023 |
| 2026-03-20 | 9.785982 |
| 2026-03-21 | 9.725529 |
| 2026-03-22 | 9.769095 |
| 2026-03-23 | 9.742086 |
| 2026-03-24 | 9.745864 |
| 2026-03-25 | 9.746412 |
| 2026-03-26 | 9.801458 |
| 2026-03-27 | 9.789418 |
| 2026-03-28 | 9.759261 |
| 2026-03-29 | 9.809151 |
| 2026-03-30 | 9.806297 |
| 2026-03-31 | 9.856857 |
| 2026-04-01 | 9.885339 |
| 2026-04-02 | 9.840221 |
| 2026-04-03 | 9.806943 |
| 2026-04-04 | 9.806025 |
| 2026-04-05 | 9.829113 |
| 2026-04-06 | 9.806236 |
| 2026-04-07 | 9.796879 |
| 2026-04-08 | 9.70183 |
| 2026-04-09 | 9.560392 |
| 2026-04-10 | 9.575855 |
| 2026-04-11 | 9.567491 |
| 2026-04-12 | 9.557703 |
| 2026-04-13 | 9.557703 |
| 2026-04-14 | 9.47642 |
| 2026-04-15 | 9.545315 |
| 2026-04-16 | 9.489815 |
| 2026-04-17 | 9.49403 |
| 2026-04-18 | 9.543089 |
| 2026-04-19 | 9.559704 |
| 2026-04-20 | 9.574337 |
| 2026-04-21 | 9.506794 |
| 2026-04-22 | 9.554605 |
| 2026-04-23 | 9.549346 |
| 2026-04-24 | 9.633247 |
| 2026-04-25 | 9.645267 |
| 2026-04-26 | 9.645267 |
| 2026-04-27 | 9.645268 |
| 2026-04-28 | 9.626633 |
| 2026-04-29 | 9.59978 |
| 2026-04-30 | 9.553809 |
| 2026-05-01 | 9.574168 |
| 2026-05-02 | 9.57417 |
| 2026-05-03 | 9.57417 |
| 2026-05-04 | 9.57417 |
| 2026-05-05 | 9.553693 |
| 2026-05-06 | 9.568838 |
| 2026-05-07 | 9.54599 |
| 2026-05-08 | 9.589284 |
| 2026-05-09 | 9.486724 |
| 2026-05-10 | 9.461751 |
| 2026-05-11 | 9.46175 |
| 2026-05-12 | 9.575371 |
| 2026-05-14 | 9.57989 |
| 2026-05-15 | 9.580242 |
| 2026-05-16 | 9.66624 |
| 2026-05-17 | 9.616396 |
| 2026-05-18 | 9.623138 |
| 2026-05-19 | 9.667647 |
| 2026-05-20 | 9.666395 |
| 2026-05-21 | 9.710885 |
| 2026-05-23 | 9.693479 |
| 2026-05-24 | 9.693503 |
| 2026-05-25 | 9.653764 |
| 2026-05-26 | 9.685185 |
| 2026-05-27 | 9.672906 |
| 2026-05-28 | 9.68111 |
| 2026-05-29 | 9.660725 |
| 2026-05-30 | 9.669434 |
| 2026-05-31 | 9.676373 |
| 2026-06-01 | 9.66975 |
| 2026-06-02 | 9.645892 |
| 2026-06-03 | 9.654275 |
| 2026-06-04 | 9.679834 |
| 2026-06-05 | 9.680683 |
| 2026-06-06 | 9.661246 |
| 2026-06-09 | 9.721981 |
| 2026-06-10 | 9.713305 |
| 2026-06-11 | 9.721902 |
| 2026-06-12 | 9.703152 |
| 2026-06-13 | 9.710195 |
| 2026-06-14 | 9.728381 |
| 2026-06-15 | 9.734195 |
| 2026-06-16 | 9.715071 |
| 2026-06-17 | 9.743119 |
| 2026-06-18 | 9.732237 |
| 2026-06-19 | 9.76283 |
| 2026-06-20 | 9.76213 |
| 2026-06-21 | 9.816353 |
| 2026-06-22 | 9.808336 |
| 2026-06-23 | 9.846388 |
| 2026-06-24 | 9.849466 |
| 2026-06-25 | 9.863906 |
| 2026-06-26 | 9.884108 |
| 2026-06-27 | 9.892065 |
| 2026-06-28 | 9.891789 |
| 2026-06-29 | 9.917932 |
| 2026-06-30 | 9.861944 |
| 2026-07-01 | 9.863829 |
| 2026-07-02 | 9.82824 |
| 2026-07-03 | 9.863672 |
| 2026-07-04 | 9.834413 |
| 2026-07-05 | 9.847612 |
| 2026-07-06 | 9.83303 |
| 2026-07-07 | 9.831916 |
| 2026-07-08 | 9.850811 |
| 2026-07-09 | 9.810395 |
| 2026-07-10 | 9.797809 |
| 2026-07-11 | 9.818628 |
| 2026-07-12 | 9.809433 |
| 2026-07-13 | 9.84467 |
| 2026-07-14 | 9.821956 |
| 2026-07-15 | 9.814705 |
| 2026-07-16 | 9.771447 |
| 2026-07-17 | 9.817685 |
| 2026-07-18 | 9.819225 |
| 2026-07-19 | 9.796452 |
| 2026-07-20 | 9.810188 |
| 2026-07-21 | 9.833434 |
| 2026-07-22 | 9.827519 |
| 2026-07-23 | 9.818978 |
| 2026-07-24 | 9.784803 |
| 2026-07-25 | 9.81649 |
| 2026-07-26 | 9.82628 |
| 2026-07-27 | 9.855898 |
| 2026-07-28 | 9.835011 |
| 2026-07-29 | 9.861044 |
| 2026-07-30 | 9.827966 |
| 2026-07-31 | 9.796712 |
| 2026-08-01 | 9.731775 |
| 2026-08-02 | 9.77405 |
| 2026-08-03 | 9.729664 |
| 2026-08-04 | 9.761524 |
| 2026-08-05 | 9.763669 |
| 2026-08-06 | 9.689444 |
| 2026-08-07 | 9.737459 |
| 2026-08-08 | 9.71252 |
| 2026-08-09 | 9.704329 |
| 2026-08-10 | 9.687516 |
| 2026-08-11 | 9.715865 |
| 2026-08-12 | 9.693998 |
| 2026-08-13 | 9.685615 |
| 2026-08-14 | 9.663972 |
| 2026-08-15 | 9.680752 |
| 2026-08-16 | 9.662695 |
| 2026-08-17 | 9.665687 |
| 2026-08-18 | 9.622751 |
| 2026-08-20 | 9.57653 |
| 2026-08-21 | 9.60256 |
| 2026-08-22 | 9.612969 |
| 2026-08-23 | 9.57294 |
| 2026-08-24 | 9.630778 |
| 2026-08-25 | 9.647655 |
| 2026-08-26 | 9.643283 |
| 2026-08-27 | 9.657269 |
| 2026-08-28 | 9.557972 |
| 2026-08-29 | 9.659701 |
| 2026-08-30 | 9.654091 |
| 2026-08-31 | 9.704864 |
| 2026-09-01 | 9.571299 |
| 2026-09-02 | 9.668602 |
| 2026-09-03 | 9.66902 |
| 2026-09-04 | 9.648216 |
| 2026-09-05 | 9.620246 |
| 2026-09-06 | 9.637152 |
| 2026-09-07 | 9.624492 |
| 2026-09-08 | 9.636522 |
| 2026-09-09 | 9.62028 |
| 2026-09-10 | 9.645676 |
| 2026-09-11 | 9.659723 |
| 2026-09-12 | 9.667351 |
| 2026-09-13 | 9.629557 |
| 2026-09-14 | 9.68027 |
| 2026-09-15 | 9.715563 |
| 2026-09-16 | 9.710255 |
| 2026-09-17 | 9.795537 |
| 2026-09-18 | 9.738218 |
| 2026-09-19 | 9.81373 |
| 2026-09-20 | 9.785857 |
| 2026-09-21 | 9.805752 |
| 2026-09-22 | 9.809047 |
| 2026-09-23 | 9.825215 |
| 2026-09-24 | 9.825913 |
| 2026-09-25 | 9.825545 |
| 2026-09-26 | 9.880273 |
| 2026-09-27 | 9.889883 |
| 2026-09-28 | 9.920892 |
| 2026-09-30 | 9.915088 |
| 2026-10-02 | 9.933177 |
| 2026-10-03 | 9.948218 |
| 2026-10-05 | 9.974202 |
| 2026-10-06 | 10.012356 |
| 2026-10-07 | 9.95956 |
| 2026-10-08 | 9.932979 |
| 2026-10-09 | 9.955711 |
| 2026-10-10 | 9.992317 |
| 2026-10-11 | 9.992041 |
| 2026-10-12 | 10.004582 |
| 2026-10-13 | 9.976911 |
| 2026-10-14 | 9.993072 |
| 2026-10-15 | 9.988138 |
| 2026-10-16 | 10.030518 |
| 2026-10-17 | 10.0159 |
| 2026-10-18 | 10.008168 |
High
10.5307
Low
9.2348
Average
9.7370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MDL API questions
How do I get the AWG/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MDL rate in rates.MDL.
How far back does AWG/MDL historical data go?
Daily AWG/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.