AWG to MAD exchange rate API
Aruban Florin to Moroccan Dirham · quoted 2026-10-18
5.4475
▲ +0.20% over 2Y
1 AWG = 5.4475 MAD · 1 MAD = 0.18357 AWG · Get this rate via the API
1 AWG buys 5.4475 MAD as of 2026-10-18, so 1 MAD buys 0.18357 AWG. Over the last 2 years, AWG/MAD traded between 4.9146 and 5.6479, averaged 5.2177 and rose 0.20%. The API holds daily AWG/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 5.436467 |
| 2024-10-19 | 5.504004 |
| 2024-10-20 | 5.506445 |
| 2024-10-21 | 5.450402 |
| 2024-10-22 | 5.426469 |
| 2024-10-23 | 5.42904 |
| 2024-10-24 | 5.422136 |
| 2024-10-25 | 5.414505 |
| 2024-10-26 | 5.535183 |
| 2024-10-27 | 5.483064 |
| 2024-10-28 | 5.421546 |
| 2024-10-29 | 5.40667 |
| 2024-10-30 | 5.402455 |
| 2024-10-31 | 5.390126 |
| 2024-11-01 | 5.398305 |
| 2024-11-02 | 5.496392 |
| 2024-11-03 | 5.446975 |
| 2024-11-04 | 5.39882 |
| 2024-11-05 | 5.383684 |
| 2024-11-06 | 5.409418 |
| 2024-11-07 | 5.424533 |
| 2024-11-08 | 5.433051 |
| 2024-11-09 | 5.523332 |
| 2024-11-10 | 5.470401 |
| 2024-11-11 | 5.45692 |
| 2024-11-12 | 5.454032 |
| 2024-11-13 | 5.445739 |
| 2024-11-14 | 5.472826 |
| 2024-11-15 | 5.475971 |
| 2024-11-16 | 5.560017 |
| 2024-11-17 | 5.530334 |
| 2024-11-18 | 5.497217 |
| 2024-11-19 | 5.481921 |
| 2024-11-20 | 5.483081 |
| 2024-11-21 | 5.495307 |
| 2024-11-22 | 5.51083 |
| 2024-11-23 | 5.56636 |
| 2024-11-24 | 5.583095 |
| 2024-11-25 | 5.530383 |
| 2024-11-26 | 5.507469 |
| 2024-11-27 | 5.494583 |
| 2024-11-28 | 5.49379 |
| 2024-11-29 | 5.502942 |
| 2024-11-30 | 5.596223 |
| 2024-12-01 | 5.521488 |
| 2024-12-02 | 5.5016 |
| 2024-12-03 | 5.485642 |
| 2024-12-04 | 5.471743 |
| 2024-12-05 | 5.451371 |
| 2024-12-06 | 5.465293 |
| 2024-12-07 | 5.589546 |
| 2024-12-08 | 5.510174 |
| 2024-12-09 | 5.485501 |
| 2024-12-10 | 5.485769 |
| 2024-12-11 | 5.488684 |
| 2024-12-12 | 5.489804 |
| 2024-12-13 | 5.485198 |
| 2024-12-14 | 5.575831 |
| 2024-12-15 | 5.510495 |
| 2024-12-16 | 5.484398 |
| 2024-12-17 | 5.487243 |
| 2024-12-18 | 5.503548 |
| 2024-12-19 | 5.523477 |
| 2024-12-20 | 5.517662 |
| 2024-12-21 | 5.569227 |
| 2024-12-22 | 5.55642 |
| 2024-12-23 | 5.53274 |
| 2024-12-24 | 5.535271 |
| 2024-12-25 | 5.617985 |
| 2024-12-26 | 5.527284 |
| 2024-12-27 | 5.525796 |
| 2024-12-28 | 5.613025 |
| 2024-12-29 | 5.57508 |
| 2024-12-30 | 5.555716 |
| 2024-12-31 | 5.560444 |
| 2025-01-01 | 5.60182 |
| 2025-01-02 | 5.566405 |
| 2025-01-03 | 5.548339 |
| 2025-01-04 | 5.64787 |
| 2025-01-05 | 5.575545 |
| 2025-01-06 | 5.516541 |
| 2025-01-07 | 5.496184 |
| 2025-01-08 | 5.510943 |
| 2025-01-09 | 5.516321 |
| 2025-01-10 | 5.52825 |
| 2025-01-11 | 5.608396 |
| 2025-01-12 | 5.570313 |
| 2025-01-13 | 5.549533 |
| 2025-01-14 | 5.522444 |
| 2025-01-15 | 5.528488 |
| 2025-01-16 | 5.535709 |
| 2025-01-17 | 5.530716 |
| 2025-01-18 | 5.61273 |
| 2025-01-19 | 5.566468 |
| 2025-01-20 | 5.520754 |
| 2025-01-21 | 5.516047 |
| 2025-01-22 | 5.494789 |
| 2025-01-23 | 5.493497 |
| 2025-01-24 | 5.492274 |
| 2025-01-25 | 5.594067 |
| 2025-01-26 | 5.516723 |
| 2025-01-27 | 5.494488 |
| 2025-01-28 | 5.504766 |
| 2025-01-29 | 5.501783 |
| 2025-01-30 | 5.506329 |
| 2025-01-31 | 5.515264 |
| 2025-02-01 | 5.605833 |
| 2025-02-02 | 5.549509 |
| 2025-02-03 | 5.531418 |
| 2025-02-04 | 5.526963 |
| 2025-02-05 | 5.515189 |
| 2025-02-06 | 5.513471 |
| 2025-02-07 | 5.50581 |
| 2025-02-08 | 5.59218 |
| 2025-02-09 | 5.53516 |
| 2025-02-10 | 5.523248 |
| 2025-02-11 | 5.522605 |
| 2025-02-12 | 5.505632 |
| 2025-02-13 | 5.496388 |
| 2025-02-14 | 5.486251 |
| 2025-02-15 | 5.578559 |
| 2025-02-16 | 5.503531 |
| 2025-02-17 | 5.481421 |
| 2025-02-18 | 5.487866 |
| 2025-02-19 | 5.493561 |
| 2025-02-20 | 5.487309 |
| 2025-02-21 | 5.476933 |
| 2025-02-22 | 5.565122 |
| 2025-02-23 | 5.502921 |
| 2025-02-24 | 5.468739 |
| 2025-02-25 | 5.450396 |
| 2025-02-26 | 5.41656 |
| 2025-02-27 | 5.469954 |
| 2025-02-28 | 5.478412 |
| 2025-03-01 | 5.564969 |
| 2025-03-02 | 5.513228 |
| 2025-03-03 | 5.470003 |
| 2025-03-04 | 5.431748 |
| 2025-03-05 | 5.384136 |
| 2025-03-06 | 5.366439 |
| 2025-03-07 | 5.35747 |
| 2025-03-08 | 5.442065 |
| 2025-03-09 | 5.351044 |
| 2025-03-10 | 5.348967 |
| 2025-03-11 | 5.31695 |
| 2025-03-12 | 5.310909 |
| 2025-03-13 | 5.324751 |
| 2025-03-14 | 5.335251 |
| 2025-03-15 | 5.413565 |
| 2025-03-16 | 5.351345 |
| 2025-03-17 | 5.32077 |
| 2025-03-18 | 5.299375 |
| 2025-03-19 | 5.294312 |
| 2025-03-20 | 5.309473 |
| 2025-03-21 | 5.29636 |
| 2025-03-22 | 5.381084 |
| 2025-03-23 | 5.275601 |
| 2025-03-25 | 5.253212 |
| 2025-03-26 | 5.267094 |
| 2025-03-27 | 5.286089 |
| 2025-03-28 | 5.299803 |
| 2025-03-29 | 5.381576 |
| 2025-03-30 | 5.326127 |
| 2025-03-31 | 5.252734 |
| 2025-04-01 | 5.281835 |
| 2025-04-02 | 5.273099 |
| 2025-04-03 | 5.226395 |
| 2025-04-04 | 5.22194 |
| 2025-04-05 | 5.333934 |
| 2025-04-06 | 5.292072 |
| 2025-04-07 | 5.24291 |
| 2025-04-08 | 5.244286 |
| 2025-04-09 | 5.230619 |
| 2025-04-10 | 5.211412 |
| 2025-04-11 | 5.130679 |
| 2025-04-12 | 5.204536 |
| 2025-04-13 | 5.150625 |
| 2025-04-14 | 5.110937 |
| 2025-04-15 | 5.115857 |
| 2025-04-16 | 5.107361 |
| 2025-04-17 | 5.10369 |
| 2025-04-18 | 5.097573 |
| 2025-04-19 | 5.178602 |
| 2025-04-20 | 5.121212 |
| 2025-04-21 | 5.076633 |
| 2025-04-22 | 5.06351 |
| 2025-04-23 | 5.090399 |
| 2025-04-24 | 5.094617 |
| 2025-04-25 | 5.080642 |
| 2025-04-26 | 5.172363 |
| 2025-04-27 | 5.118037 |
| 2025-04-28 | 5.086709 |
| 2025-04-29 | 5.074398 |
| 2025-04-30 | 5.080463 |
| 2025-05-01 | 5.090762 |
| 2025-05-02 | 5.088271 |
| 2025-05-03 | 5.18487 |
| 2025-05-04 | 5.129799 |
| 2025-05-05 | 5.07486 |
| 2025-05-06 | 5.047612 |
| 2025-05-08 | 5.067019 |
| 2025-05-09 | 5.075097 |
| 2025-05-10 | 5.164527 |
| 2025-05-11 | 5.115856 |
| 2025-05-12 | 5.107988 |
| 2025-05-13 | 5.106359 |
| 2025-05-14 | 5.094518 |
| 2025-05-15 | 5.093801 |
| 2025-05-17 | 5.199995 |
| 2025-05-18 | 5.145421 |
| 2025-05-19 | 5.093283 |
| 2025-05-20 | 5.074446 |
| 2025-05-21 | 5.055793 |
| 2025-05-22 | 5.058872 |
| 2025-05-23 | 5.047197 |
| 2025-05-24 | 5.143131 |
| 2025-05-25 | 5.100746 |
| 2025-05-26 | 5.060062 |
| 2025-05-27 | 5.063583 |
| 2025-05-28 | 5.074031 |
| 2025-05-29 | 5.070599 |
| 2025-05-30 | 5.061536 |
| 2025-05-31 | 5.157054 |
| 2025-06-01 | 5.099279 |
| 2025-06-02 | 5.054866 |
| 2025-06-03 | 5.042277 |
| 2025-06-04 | 5.033371 |
| 2025-06-05 | 5.017544 |
| 2025-06-06 | 5.022517 |
| 2025-06-07 | 5.12183 |
| 2025-06-08 | 5.067793 |
| 2025-06-09 | 5.035266 |
| 2025-06-10 | 5.02031 |
| 2025-06-11 | 5.014913 |
| 2025-06-12 | 4.994593 |
| 2025-06-13 | 4.982825 |
| 2025-06-14 | 5.094241 |
| 2025-06-15 | 5.054291 |
| 2025-06-16 | 5.005251 |
| 2025-06-17 | 5.000563 |
| 2025-06-18 | 5.013898 |
| 2025-06-19 | 5.020296 |
| 2025-06-20 | 5.016374 |
| 2025-06-21 | 5.103386 |
| 2025-06-22 | 5.050119 |
| 2025-06-23 | 5.01996 |
| 2025-06-24 | 4.993544 |
| 2025-06-25 | 4.981859 |
| 2025-06-26 | 4.966387 |
| 2025-06-27 | 4.966852 |
| 2025-06-28 | 5.044132 |
| 2025-06-29 | 4.994522 |
| 2025-06-30 | 4.961401 |
| 2025-07-01 | 4.93112 |
| 2025-07-02 | 4.920891 |
| 2025-07-03 | 4.932932 |
| 2025-07-04 | 4.941749 |
| 2025-07-05 | 5.017905 |
| 2025-07-06 | 4.961603 |
| 2025-07-07 | 4.938287 |
| 2025-07-08 | 4.931616 |
| 2025-07-09 | 4.935756 |
| 2025-07-10 | 4.931905 |
| 2025-07-11 | 4.936797 |
| 2025-07-12 | 5.03317 |
| 2025-07-13 | 4.976579 |
| 2025-07-14 | 4.948701 |
| 2025-07-15 | 4.950872 |
| 2025-07-16 | 4.959227 |
| 2025-07-17 | 4.977223 |
| 2025-07-18 | 4.984843 |
| 2025-07-19 | 5.054469 |
| 2025-07-20 | 5.005279 |
| 2025-07-21 | 4.964203 |
| 2025-07-22 | 4.937994 |
| 2025-07-23 | 4.927733 |
| 2025-07-24 | 4.923414 |
| 2025-07-25 | 4.926572 |
| 2025-07-26 | 5.026252 |
| 2025-07-27 | 4.974124 |
| 2025-07-28 | 4.961702 |
| 2025-07-29 | 4.975402 |
| 2025-07-30 | 4.986145 |
| 2025-07-31 | 5.01179 |
| 2025-08-01 | 5.004238 |
| 2025-08-02 | 5.070898 |
| 2025-08-03 | 5.018188 |
| 2025-08-04 | 4.981585 |
| 2025-08-05 | 4.975428 |
| 2025-08-06 | 4.973907 |
| 2025-08-07 | 4.957352 |
| 2025-08-08 | 4.955999 |
| 2025-08-09 | 5.046743 |
| 2025-08-10 | 4.997616 |
| 2025-08-11 | 4.976715 |
| 2025-08-12 | 4.976132 |
| 2025-08-13 | 4.956171 |
| 2025-08-14 | 4.948821 |
| 2025-08-15 | 4.954166 |
| 2025-08-16 | 5.030595 |
| 2025-08-17 | 4.980805 |
| 2025-08-18 | 4.957844 |
| 2025-08-19 | 4.959287 |
| 2025-08-20 | 4.961268 |
| 2025-08-21 | 4.963687 |
| 2025-08-22 | 4.963687 |
| 2025-08-23 | 5.027932 |
| 2025-08-24 | 5.028067 |
| 2025-08-25 | 4.94649 |
| 2025-08-26 | 4.94876 |
| 2025-08-27 | 4.964649 |
| 2025-08-28 | 4.957281 |
| 2025-08-29 | 4.951155 |
| 2025-08-30 | 5.035868 |
| 2025-08-31 | 5.005041 |
| 2025-09-01 | 4.950797 |
| 2025-09-02 | 4.955316 |
| 2025-09-03 | 4.973804 |
| 2025-09-04 | 4.981307 |
| 2025-09-05 | 4.980988 |
| 2025-09-06 | 5.064125 |
| 2025-09-07 | 5.023612 |
| 2025-09-08 | 4.980061 |
| 2025-09-09 | 4.958843 |
| 2025-09-10 | 4.958282 |
| 2025-09-11 | 4.945368 |
| 2025-09-13 | 5.034581 |
| 2025-09-14 | 4.985156 |
| 2025-09-15 | 4.949396 |
| 2025-09-16 | 4.914631 |
| 2025-09-17 | 4.915662 |
| 2025-09-18 | 4.934109 |
| 2025-09-19 | 4.947627 |
| 2025-09-20 | 5.042937 |
| 2025-09-21 | 4.988469 |
| 2025-09-22 | 5.034302 |
| 2025-09-23 | 5.047729 |
| 2025-09-24 | 5.057305 |
| 2025-09-25 | 5.068535 |
| 2025-09-26 | 5.083682 |
| 2025-09-27 | 5.078603 |
| 2025-09-28 | 5.081863 |
| 2025-09-29 | 5.081888 |
| 2025-09-30 | 5.085074 |
| 2025-10-01 | 5.088829 |
| 2025-10-02 | 5.093776 |
| 2025-10-03 | 5.095521 |
| 2025-10-04 | 5.08727 |
| 2025-10-05 | 5.089994 |
| 2025-10-06 | 5.100824 |
| 2025-10-07 | 5.100696 |
| 2025-10-08 | 5.103641 |
| 2025-10-09 | 5.107533 |
| 2025-10-10 | 5.120578 |
| 2025-10-11 | 5.108527 |
| 2025-10-12 | 5.11236 |
| 2025-10-13 | 5.133722 |
| 2025-10-14 | 5.135384 |
| 2025-10-15 | 5.128021 |
| 2025-10-16 | 5.136532 |
| 2025-10-17 | 5.126111 |
| 2025-10-18 | 5.119318 |
| 2025-10-19 | 5.122939 |
| 2025-10-20 | 5.140897 |
| 2025-10-21 | 5.156955 |
| 2025-10-22 | 5.169331 |
| 2025-10-23 | 5.170122 |
| 2025-10-24 | 5.164545 |
| 2025-10-25 | 5.159633 |
| 2025-10-26 | 5.162479 |
| 2025-10-27 | 5.16055 |
| 2025-10-28 | 5.156101 |
| 2025-10-29 | 5.160248 |
| 2025-10-30 | 5.176585 |
| 2025-10-31 | 5.189587 |
| 2025-11-01 | 5.195216 |
| 2025-11-02 | 5.197069 |
| 2025-11-03 | 5.207487 |
| 2025-11-04 | 5.208274 |
| 2025-11-05 | 5.207042 |
| 2025-11-06 | 5.200114 |
| 2025-11-07 | 5.183512 |
| 2025-11-08 | 5.172457 |
| 2025-11-09 | 5.177443 |
| 2025-11-10 | 5.183084 |
| 2025-11-11 | 5.187409 |
| 2025-11-12 | 5.191744 |
| 2025-11-13 | 5.181945 |
| 2025-11-14 | 5.169571 |
| 2025-11-15 | 5.159731 |
| 2025-11-16 | 5.162524 |
| 2025-11-17 | 5.168859 |
| 2025-11-18 | 5.166967 |
| 2025-11-19 | 5.18145 |
| 2025-11-20 | 5.190179 |
| 2025-11-21 | 5.191521 |
| 2025-11-22 | 5.187733 |
| 2025-11-23 | 5.189751 |
| 2025-11-24 | 5.190334 |
| 2025-11-25 | 5.186625 |
| 2025-11-26 | 5.173598 |
| 2025-11-27 | 5.17064 |
| 2025-11-28 | 5.181946 |
| 2025-11-29 | 5.175964 |
| 2025-11-30 | 5.179226 |
| 2025-12-01 | 5.175704 |
| 2025-12-02 | 5.174809 |
| 2025-12-03 | 5.16067 |
| 2025-12-04 | 5.159237 |
| 2025-12-05 | 5.162421 |
| 2025-12-06 | 5.155316 |
| 2025-12-07 | 5.159337 |
| 2025-12-08 | 5.169355 |
| 2025-12-09 | 5.172776 |
| 2025-12-11 | 5.144926 |
| 2025-12-12 | 5.137181 |
| 2025-12-13 | 5.137295 |
| 2025-12-14 | 5.136966 |
| 2025-12-15 | 5.132998 |
| 2025-12-16 | 5.122148 |
| 2025-12-17 | 5.1198 |
| 2025-12-18 | 5.12103 |
| 2025-12-19 | 5.124621 |
| 2025-12-20 | 5.119875 |
| 2025-12-21 | 5.122431 |
| 2025-12-22 | 5.11476 |
| 2025-12-23 | 5.103315 |
| 2025-12-24 | 5.097241 |
| 2025-12-25 | 5.092733 |
| 2025-12-26 | 5.094148 |
| 2025-12-27 | 5.089161 |
| 2025-12-28 | 5.093075 |
| 2025-12-29 | 5.093719 |
| 2025-12-30 | 5.0925 |
| 2025-12-31 | 5.100811 |
| 2026-01-01 | 5.095025 |
| 2026-01-02 | 5.104635 |
| 2026-01-03 | 5.103139 |
| 2026-01-04 | 5.107466 |
| 2026-01-05 | 5.12288 |
| 2026-01-06 | 5.130057 |
| 2026-01-07 | 5.145407 |
| 2026-01-08 | 5.154206 |
| 2026-01-09 | 5.165384 |
| 2026-01-10 | 5.162829 |
| 2026-01-11 | 5.166351 |
| 2026-01-12 | 5.153666 |
| 2026-01-13 | 5.151374 |
| 2026-01-14 | 5.153685 |
| 2026-01-15 | 5.156623 |
| 2026-01-16 | 5.159462 |
| 2026-01-17 | 5.153856 |
| 2026-01-18 | 5.159548 |
| 2026-01-19 | 5.153908 |
| 2026-01-20 | 5.135996 |
| 2026-01-21 | 5.132935 |
| 2026-01-22 | 5.132605 |
| 2026-01-23 | 5.120167 |
| 2026-01-24 | 5.104765 |
| 2026-01-25 | 5.103805 |
| 2026-01-26 | 5.081737 |
| 2026-01-27 | 5.071669 |
| 2026-01-28 | 5.057847 |
| 2026-01-29 | 5.062033 |
| 2026-01-30 | 5.082488 |
| 2026-01-31 | 5.092465 |
| 2026-02-01 | 5.097034 |
| 2026-02-02 | 5.10542 |
| 2026-02-03 | 5.118879 |
| 2026-02-04 | 5.123452 |
| 2026-02-05 | 5.131087 |
| 2026-02-06 | 5.132409 |
| 2026-02-07 | 5.125944 |
| 2026-02-08 | 5.128439 |
| 2026-02-09 | 5.111332 |
| 2026-02-10 | 5.098748 |
| 2026-02-11 | 5.098946 |
| 2026-02-12 | 5.080054 |
| 2026-02-13 | 5.111305 |
| 2026-02-14 | 5.106407 |
| 2026-02-15 | 5.106575 |
| 2026-02-16 | 5.10493 |
| 2026-02-17 | 5.105429 |
| 2026-02-18 | 5.110798 |
| 2026-02-19 | 5.12133 |
| 2026-02-20 | 5.126545 |
| 2026-02-21 | 5.122654 |
| 2026-02-22 | 5.12502 |
| 2026-02-23 | 5.127805 |
| 2026-02-24 | 5.131608 |
| 2026-02-25 | 5.128103 |
| 2026-02-26 | 5.124344 |
| 2026-02-27 | 5.122149 |
| 2026-02-28 | 5.116198 |
| 2026-03-01 | 5.116307 |
| 2026-03-02 | 5.142492 |
| 2026-03-03 | 5.181237 |
| 2026-03-04 | 5.193809 |
| 2026-03-05 | 5.198593 |
| 2026-03-06 | 5.206464 |
| 2026-03-07 | 5.199012 |
| 2026-03-08 | 5.20145 |
| 2026-03-09 | 5.23053 |
| 2026-03-10 | 5.224486 |
| 2026-03-11 | 5.227486 |
| 2026-03-12 | 5.248896 |
| 2026-03-13 | 5.264819 |
| 2026-03-14 | 5.266143 |
| 2026-03-15 | 5.270208 |
| 2026-03-16 | 5.257323 |
| 2026-03-17 | 5.244951 |
| 2026-03-18 | 5.239264 |
| 2026-03-19 | 5.2437 |
| 2026-03-20 | 5.227452 |
| 2026-03-21 | 5.227156 |
| 2026-03-22 | 5.228548 |
| 2026-03-23 | 5.228247 |
| 2026-03-24 | 5.214371 |
| 2026-03-25 | 5.211144 |
| 2026-03-26 | 5.216097 |
| 2026-03-27 | 5.222066 |
| 2026-03-28 | 5.191391 |
| 2026-03-29 | 5.219498 |
| 2026-03-30 | 5.246168 |
| 2026-03-31 | 5.236912 |
| 2026-04-01 | 5.214803 |
| 2026-04-02 | 5.230466 |
| 2026-04-03 | 5.257974 |
| 2026-04-04 | 5.251796 |
| 2026-04-05 | 5.254961 |
| 2026-04-06 | 5.248434 |
| 2026-04-07 | 5.240788 |
| 2026-04-08 | 5.203522 |
| 2026-04-09 | 5.174116 |
| 2026-04-10 | 5.162317 |
| 2026-04-11 | 5.156945 |
| 2026-04-12 | 5.15679 |
| 2026-04-13 | 5.162455 |
| 2026-04-14 | 5.136921 |
| 2026-04-15 | 5.149502 |
| 2026-04-16 | 5.138973 |
| 2026-04-17 | 5.130784 |
| 2026-04-18 | 5.121168 |
| 2026-04-19 | 5.129769 |
| 2026-04-20 | 5.127346 |
| 2026-04-21 | 5.134198 |
| 2026-04-22 | 5.134688 |
| 2026-04-23 | 5.148823 |
| 2026-04-24 | 5.144797 |
| 2026-04-25 | 5.139099 |
| 2026-04-26 | 5.13876 |
| 2026-04-27 | 5.141095 |
| 2026-04-28 | 5.13876 |
| 2026-04-29 | 5.140105 |
| 2026-04-30 | 5.132373 |
| 2026-05-01 | 5.129948 |
| 2026-05-02 | 5.139584 |
| 2026-05-03 | 5.134863 |
| 2026-05-04 | 5.135608 |
| 2026-05-05 | 5.128417 |
| 2026-05-06 | 5.116145 |
| 2026-05-07 | 5.098059 |
| 2026-05-08 | 5.083114 |
| 2026-05-09 | 5.059849 |
| 2026-05-10 | 5.062036 |
| 2026-05-11 | 5.055757 |
| 2026-05-12 | 5.099215 |
| 2026-05-14 | 5.131966 |
| 2026-05-15 | 5.119779 |
| 2026-05-16 | 5.157075 |
| 2026-05-17 | 5.162061 |
| 2026-05-18 | 5.116292 |
| 2026-05-19 | 5.154633 |
| 2026-05-20 | 5.161478 |
| 2026-05-21 | 5.160625 |
| 2026-05-23 | 5.149803 |
| 2026-05-24 | 5.157175 |
| 2026-05-25 | 5.145389 |
| 2026-05-26 | 5.141842 |
| 2026-05-27 | 5.13227 |
| 2026-05-28 | 5.133163 |
| 2026-05-29 | 5.13003 |
| 2026-05-30 | 5.12656 |
| 2026-05-31 | 5.131731 |
| 2026-06-01 | 5.136925 |
| 2026-06-02 | 5.139369 |
| 2026-06-03 | 5.147226 |
| 2026-06-04 | 5.146549 |
| 2026-06-05 | 5.15422 |
| 2026-06-06 | 5.167799 |
| 2026-06-09 | 5.17146 |
| 2026-06-10 | 5.17578 |
| 2026-06-11 | 5.181239 |
| 2026-06-12 | 5.179896 |
| 2026-06-13 | 5.175637 |
| 2026-06-14 | 5.178392 |
| 2026-06-15 | 5.175015 |
| 2026-06-16 | 5.171725 |
| 2026-06-17 | 5.165789 |
| 2026-06-18 | 5.194071 |
| 2026-06-19 | 5.206896 |
| 2026-06-20 | 5.200047 |
| 2026-06-21 | 5.204618 |
| 2026-06-22 | 5.216088 |
| 2026-06-23 | 5.233853 |
| 2026-06-24 | 5.253938 |
| 2026-06-25 | 5.257645 |
| 2026-06-26 | 5.250668 |
| 2026-06-27 | 5.242604 |
| 2026-06-28 | 5.245906 |
| 2026-06-29 | 5.24269 |
| 2026-06-30 | 5.249271 |
| 2026-07-01 | 5.255706 |
| 2026-07-02 | 5.219025 |
| 2026-07-03 | 5.236585 |
| 2026-07-04 | 5.232599 |
| 2026-07-05 | 5.233026 |
| 2026-07-06 | 5.23648 |
| 2026-07-07 | 5.233033 |
| 2026-07-08 | 5.235488 |
| 2026-07-09 | 5.229476 |
| 2026-07-10 | 5.222194 |
| 2026-07-11 | 5.215346 |
| 2026-07-12 | 5.219748 |
| 2026-07-13 | 5.215414 |
| 2026-07-14 | 5.217374 |
| 2026-07-15 | 5.216714 |
| 2026-07-16 | 5.214663 |
| 2026-07-17 | 5.216772 |
| 2026-07-18 | 5.213966 |
| 2026-07-19 | 5.216856 |
| 2026-07-20 | 5.227952 |
| 2026-07-21 | 5.242478 |
| 2026-07-22 | 5.246346 |
| 2026-07-23 | 5.241754 |
| 2026-07-24 | 5.23814 |
| 2026-07-25 | 5.229765 |
| 2026-07-26 | 5.236176 |
| 2026-07-27 | 5.237029 |
| 2026-07-28 | 5.243029 |
| 2026-07-29 | 5.244231 |
| 2026-07-30 | 5.242397 |
| 2026-07-31 | 5.22806 |
| 2026-08-01 | 5.21087 |
| 2026-08-02 | 5.214137 |
| 2026-08-03 | 5.214586 |
| 2026-08-04 | 5.212446 |
| 2026-08-05 | 5.20509 |
| 2026-08-06 | 5.208277 |
| 2026-08-07 | 5.209825 |
| 2026-08-08 | 5.202215 |
| 2026-08-09 | 5.205176 |
| 2026-08-10 | 5.203855 |
| 2026-08-11 | 5.201299 |
| 2026-08-12 | 5.201149 |
| 2026-08-13 | 5.202668 |
| 2026-08-14 | 5.197138 |
| 2026-08-15 | 5.187168 |
| 2026-08-16 | 5.187289 |
| 2026-08-17 | 5.192806 |
| 2026-08-18 | 5.197051 |
| 2026-08-20 | 5.17085 |
| 2026-08-21 | 5.163051 |
| 2026-08-22 | 5.166267 |
| 2026-08-23 | 5.170719 |
| 2026-08-24 | 5.169767 |
| 2026-08-25 | 5.173416 |
| 2026-08-26 | 5.170675 |
| 2026-08-27 | 5.172245 |
| 2026-08-28 | 5.177133 |
| 2026-08-29 | 5.188451 |
| 2026-08-30 | 5.190667 |
| 2026-08-31 | 5.194883 |
| 2026-09-01 | 5.209627 |
| 2026-09-02 | 5.220955 |
| 2026-09-03 | 5.224747 |
| 2026-09-04 | 5.231728 |
| 2026-09-05 | 5.233664 |
| 2026-09-06 | 5.236062 |
| 2026-09-07 | 5.245222 |
| 2026-09-08 | 5.248823 |
| 2026-09-09 | 5.235481 |
| 2026-09-10 | 5.238636 |
| 2026-09-11 | 5.250313 |
| 2026-09-12 | 5.254611 |
| 2026-09-13 | 5.258804 |
| 2026-09-14 | 5.28091 |
| 2026-09-15 | 5.29861 |
| 2026-09-16 | 5.292518 |
| 2026-09-17 | 5.307308 |
| 2026-09-18 | 5.279999 |
| 2026-09-19 | 5.312298 |
| 2026-09-20 | 5.316825 |
| 2026-09-21 | 5.326961 |
| 2026-09-22 | 5.343712 |
| 2026-09-23 | 5.361868 |
| 2026-09-24 | 5.374026 |
| 2026-09-25 | 5.372944 |
| 2026-09-26 | 5.366483 |
| 2026-09-27 | 5.366706 |
| 2026-09-28 | 5.384351 |
| 2026-09-30 | 5.417246 |
| 2026-10-02 | 5.516999 |
| 2026-10-03 | 5.550429 |
| 2026-10-05 | 5.571377 |
| 2026-10-06 | 5.575588 |
| 2026-10-07 | 5.575711 |
| 2026-10-08 | 5.560931 |
| 2026-10-09 | 5.505283 |
| 2026-10-10 | 5.449558 |
| 2026-10-11 | 5.453087 |
| 2026-10-12 | 5.436067 |
| 2026-10-13 | 5.455072 |
| 2026-10-14 | 5.502024 |
| 2026-10-15 | 5.483201 |
| 2026-10-16 | 5.445296 |
| 2026-10-17 | 5.441917 |
| 2026-10-18 | 5.447458 |
High
5.6479
Low
4.9146
Average
5.2177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/MAD API questions
How do I get the AWG/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/MAD rate in rates.MAD.
How far back does AWG/MAD historical data go?
Daily AWG/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.