AWG to LYD exchange rate API
Aruban Florin to Libyan Dinar · quoted 2026-10-18
3.5877
▲ +33.34% over 2Y
1 AWG = 3.5877 LYD · 1 LYD = 0.27873 AWG · Get this rate via the API
1 AWG buys 3.5877 LYD as of 2026-10-18, so 1 LYD buys 0.27873 AWG. Over the last 2 years, AWG/LYD traded between 2.6629 and 3.5925, averaged 3.1488 and rose 33.34%. The API holds daily AWG/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 2.690561 |
| 2024-10-19 | 2.687192 |
| 2024-10-20 | 2.687542 |
| 2024-10-21 | 2.682746 |
| 2024-10-22 | 2.690797 |
| 2024-10-23 | 2.691727 |
| 2024-10-24 | 2.689455 |
| 2024-10-25 | 2.687933 |
| 2024-10-26 | 2.6907 |
| 2024-10-27 | 2.690502 |
| 2024-10-28 | 2.696363 |
| 2024-10-29 | 2.692685 |
| 2024-10-30 | 2.691923 |
| 2024-10-31 | 2.692682 |
| 2024-11-01 | 2.692796 |
| 2024-11-02 | 2.692725 |
| 2024-11-03 | 2.691564 |
| 2024-11-04 | 2.689667 |
| 2024-11-05 | 2.687127 |
| 2024-11-06 | 2.692772 |
| 2024-11-07 | 2.703898 |
| 2024-11-08 | 2.703947 |
| 2024-11-09 | 2.709664 |
| 2024-11-10 | 2.710614 |
| 2024-11-11 | 2.726197 |
| 2024-11-12 | 2.726673 |
| 2024-11-13 | 2.715069 |
| 2024-11-14 | 2.715075 |
| 2024-11-15 | 2.726227 |
| 2024-11-16 | 2.726286 |
| 2024-11-17 | 2.727708 |
| 2024-11-18 | 2.731661 |
| 2024-11-19 | 2.726551 |
| 2024-11-20 | 2.726228 |
| 2024-11-21 | 2.726035 |
| 2024-11-22 | 2.726253 |
| 2024-11-23 | 2.726266 |
| 2024-11-24 | 2.727542 |
| 2024-11-25 | 2.727859 |
| 2024-11-26 | 2.731736 |
| 2024-11-27 | 2.731805 |
| 2024-11-28 | 2.735171 |
| 2024-11-29 | 2.731586 |
| 2024-11-30 | 2.726201 |
| 2024-12-01 | 2.724301 |
| 2024-12-02 | 2.728124 |
| 2024-12-03 | 2.72619 |
| 2024-12-04 | 2.726251 |
| 2024-12-05 | 2.73188 |
| 2024-12-06 | 2.726243 |
| 2024-12-07 | 2.72551 |
| 2024-12-08 | 2.724143 |
| 2024-12-09 | 2.727856 |
| 2024-12-10 | 2.72864 |
| 2024-12-11 | 2.725816 |
| 2024-12-12 | 2.72585 |
| 2024-12-13 | 2.726189 |
| 2024-12-14 | 2.729407 |
| 2024-12-15 | 2.727709 |
| 2024-12-16 | 2.723214 |
| 2024-12-17 | 2.723688 |
| 2024-12-18 | 2.727803 |
| 2024-12-19 | 2.72761 |
| 2024-12-20 | 2.72839 |
| 2024-12-21 | 2.72851 |
| 2024-12-22 | 2.74441 |
| 2024-12-23 | 2.735124 |
| 2024-12-24 | 2.735047 |
| 2024-12-25 | 2.738552 |
| 2024-12-26 | 2.737719 |
| 2024-12-27 | 2.737703 |
| 2024-12-28 | 2.737722 |
| 2024-12-29 | 2.746424 |
| 2024-12-30 | 2.737774 |
| 2024-12-31 | 2.744764 |
| 2025-01-01 | 2.748752 |
| 2025-01-02 | 2.748693 |
| 2025-01-03 | 2.747663 |
| 2025-01-04 | 2.748786 |
| 2025-01-05 | 2.745028 |
| 2025-01-06 | 2.746295 |
| 2025-01-07 | 2.754249 |
| 2025-01-08 | 2.754885 |
| 2025-01-09 | 2.752288 |
| 2025-01-10 | 2.759578 |
| 2025-01-11 | 2.75933 |
| 2025-01-12 | 2.704805 |
| 2025-01-13 | 2.750867 |
| 2025-01-14 | 2.765254 |
| 2025-01-15 | 2.770936 |
| 2025-01-16 | 2.770951 |
| 2025-01-17 | 2.770816 |
| 2025-01-18 | 2.763374 |
| 2025-01-19 | 2.768432 |
| 2025-01-20 | 2.762608 |
| 2025-01-21 | 2.763407 |
| 2025-01-22 | 2.759498 |
| 2025-01-23 | 2.753947 |
| 2025-01-24 | 2.748458 |
| 2025-01-25 | 2.748602 |
| 2025-01-26 | 2.747933 |
| 2025-01-27 | 2.743423 |
| 2025-01-28 | 2.743003 |
| 2025-01-29 | 2.743004 |
| 2025-01-30 | 2.742978 |
| 2025-01-31 | 2.743002 |
| 2025-02-01 | 2.741575 |
| 2025-02-02 | 2.742178 |
| 2025-02-03 | 2.746126 |
| 2025-02-04 | 2.754327 |
| 2025-02-05 | 2.754083 |
| 2025-02-06 | 2.747727 |
| 2025-02-07 | 2.742939 |
| 2025-02-08 | 2.748526 |
| 2025-02-09 | 2.742625 |
| 2025-02-10 | 2.753437 |
| 2025-02-11 | 2.754091 |
| 2025-02-12 | 2.748708 |
| 2025-02-13 | 2.748423 |
| 2025-02-14 | 2.743019 |
| 2025-02-15 | 2.743014 |
| 2025-02-16 | 2.740223 |
| 2025-02-17 | 2.735753 |
| 2025-02-18 | 2.736124 |
| 2025-02-19 | 2.737397 |
| 2025-02-20 | 2.737229 |
| 2025-02-21 | 2.731814 |
| 2025-02-22 | 2.731806 |
| 2025-02-23 | 2.733687 |
| 2025-02-24 | 2.731152 |
| 2025-02-25 | 2.7261 |
| 2025-02-26 | 2.705582 |
| 2025-02-27 | 2.72627 |
| 2025-02-28 | 2.720683 |
| 2025-03-01 | 2.726246 |
| 2025-03-02 | 2.729552 |
| 2025-03-03 | 2.729658 |
| 2025-03-04 | 2.726279 |
| 2025-03-05 | 2.726246 |
| 2025-03-06 | 2.720072 |
| 2025-03-07 | 2.693741 |
| 2025-03-08 | 2.698093 |
| 2025-03-09 | 2.684855 |
| 2025-03-10 | 2.699416 |
| 2025-03-11 | 2.692692 |
| 2025-03-12 | 2.694339 |
| 2025-03-13 | 2.692564 |
| 2025-03-14 | 2.691935 |
| 2025-03-15 | 2.69138 |
| 2025-03-16 | 2.691385 |
| 2025-03-17 | 2.685254 |
| 2025-03-18 | 2.691576 |
| 2025-03-19 | 2.692733 |
| 2025-03-20 | 2.687185 |
| 2025-03-21 | 2.692235 |
| 2025-03-22 | 2.687136 |
| 2025-03-23 | 2.662866 |
| 2025-03-25 | 2.692745 |
| 2025-03-26 | 2.692711 |
| 2025-03-27 | 2.692741 |
| 2025-03-28 | 2.692969 |
| 2025-03-29 | 2.692768 |
| 2025-03-30 | 2.701113 |
| 2025-03-31 | 2.681953 |
| 2025-04-01 | 2.687105 |
| 2025-04-02 | 2.698108 |
| 2025-04-03 | 2.698349 |
| 2025-04-04 | 2.698947 |
| 2025-04-05 | 2.696309 |
| 2025-04-06 | 2.701063 |
| 2025-04-07 | 2.696308 |
| 2025-04-08 | 2.696996 |
| 2025-04-09 | 2.702849 |
| 2025-04-10 | 2.698779 |
| 2025-04-11 | 3.106259 |
| 2025-04-12 | 3.106134 |
| 2025-04-13 | 3.1045 |
| 2025-04-14 | 3.100788 |
| 2025-04-15 | 3.104469 |
| 2025-04-16 | 3.10598 |
| 2025-04-17 | 3.053912 |
| 2025-04-18 | 3.05572 |
| 2025-04-19 | 3.055843 |
| 2025-04-20 | 3.058434 |
| 2025-04-21 | 3.056736 |
| 2025-04-22 | 3.055795 |
| 2025-04-23 | 3.054809 |
| 2025-04-24 | 3.0492 |
| 2025-04-25 | 3.04985 |
| 2025-04-26 | 3.050963 |
| 2025-04-27 | 3.057172 |
| 2025-04-28 | 3.054566 |
| 2025-04-29 | 3.051062 |
| 2025-04-30 | 3.053396 |
| 2025-05-01 | 3.055501 |
| 2025-05-02 | 3.054559 |
| 2025-05-03 | 3.053866 |
| 2025-05-04 | 3.050164 |
| 2025-05-05 | 3.0567 |
| 2025-05-06 | 3.057155 |
| 2025-05-08 | 3.053949 |
| 2025-05-09 | 3.055087 |
| 2025-05-10 | 3.03908 |
| 2025-05-11 | 3.061746 |
| 2025-05-12 | 3.055815 |
| 2025-05-13 | 3.054858 |
| 2025-05-14 | 3.07253 |
| 2025-05-15 | 3.067479 |
| 2025-05-17 | 3.078189 |
| 2025-05-18 | 3.082177 |
| 2025-05-19 | 3.085907 |
| 2025-05-20 | 3.091952 |
| 2025-05-21 | 3.08983 |
| 2025-05-22 | 3.06868 |
| 2025-05-23 | 3.057443 |
| 2025-05-24 | 3.051242 |
| 2025-05-25 | 3.052091 |
| 2025-05-26 | 3.044292 |
| 2025-05-27 | 3.040769 |
| 2025-05-28 | 3.045009 |
| 2025-05-29 | 3.049914 |
| 2025-05-30 | 3.054622 |
| 2025-05-31 | 3.052895 |
| 2025-06-01 | 3.060349 |
| 2025-06-02 | 3.049328 |
| 2025-06-03 | 3.044269 |
| 2025-06-04 | 3.047617 |
| 2025-06-05 | 3.04723 |
| 2025-06-06 | 3.039008 |
| 2025-06-07 | 3.050264 |
| 2025-06-08 | 3.05242 |
| 2025-06-09 | 3.048022 |
| 2025-06-10 | 3.044765 |
| 2025-06-11 | 3.039064 |
| 2025-06-12 | 3.037212 |
| 2025-06-13 | 3.052964 |
| 2025-06-14 | 3.044673 |
| 2025-06-15 | 3.047226 |
| 2025-06-16 | 3.044622 |
| 2025-06-17 | 3.033426 |
| 2025-06-18 | 3.030557 |
| 2025-06-19 | 3.027885 |
| 2025-06-20 | 3.030301 |
| 2025-06-21 | 3.046464 |
| 2025-06-22 | 3.045114 |
| 2025-06-23 | 3.050186 |
| 2025-06-24 | 3.039521 |
| 2025-06-25 | 3.030966 |
| 2025-06-26 | 3.033453 |
| 2025-06-27 | 3.027665 |
| 2025-06-28 | 3.033465 |
| 2025-06-29 | 3.025749 |
| 2025-06-30 | 3.023264 |
| 2025-07-01 | 3.02076 |
| 2025-07-02 | 3.01624 |
| 2025-07-03 | 3.005674 |
| 2025-07-04 | 3.011805 |
| 2025-07-05 | 3.008386 |
| 2025-07-06 | 3.008362 |
| 2025-07-07 | 3.00844 |
| 2025-07-08 | 3.007024 |
| 2025-07-09 | 3.011179 |
| 2025-07-10 | 3.013851 |
| 2025-07-11 | 3.016628 |
| 2025-07-12 | 3.01468 |
| 2025-07-13 | 3.010479 |
| 2025-07-14 | 3.017183 |
| 2025-07-15 | 3.027982 |
| 2025-07-16 | 3.022342 |
| 2025-07-17 | 3.031689 |
| 2025-07-18 | 3.029205 |
| 2025-07-19 | 3.033489 |
| 2025-07-20 | 3.027613 |
| 2025-07-21 | 3.042523 |
| 2025-07-22 | 3.027517 |
| 2025-07-23 | 3.02283 |
| 2025-07-24 | 3.017047 |
| 2025-07-25 | 3.016692 |
| 2025-07-26 | 3.010531 |
| 2025-07-27 | 3.015443 |
| 2025-07-28 | 3.009089 |
| 2025-07-29 | 3.01854 |
| 2025-07-30 | 3.022299 |
| 2025-07-31 | 3.02813 |
| 2025-08-01 | 3.028542 |
| 2025-08-02 | 3.044684 |
| 2025-08-03 | 3.047824 |
| 2025-08-04 | 3.044735 |
| 2025-08-05 | 3.026925 |
| 2025-08-06 | 3.033482 |
| 2025-08-07 | 3.034786 |
| 2025-08-08 | 3.039119 |
| 2025-08-09 | 3.03234 |
| 2025-08-10 | 3.031827 |
| 2025-08-11 | 3.026192 |
| 2025-08-12 | 3.035854 |
| 2025-08-13 | 3.033559 |
| 2025-08-14 | 3.033442 |
| 2025-08-15 | 3.031945 |
| 2025-08-16 | 3.023253 |
| 2025-08-17 | 3.021474 |
| 2025-08-18 | 3.017311 |
| 2025-08-19 | 3.027902 |
| 2025-08-20 | 3.027878 |
| 2025-08-21 | 3.02537 |
| 2025-08-22 | 3.034371 |
| 2025-08-23 | 3.030365 |
| 2025-08-24 | 3.030261 |
| 2025-08-25 | 3.030379 |
| 2025-08-26 | 3.041631 |
| 2025-08-27 | 3.023547 |
| 2025-08-28 | 3.028039 |
| 2025-08-29 | 3.030921 |
| 2025-08-30 | 3.027914 |
| 2025-08-31 | 3.027987 |
| 2025-09-01 | 3.021637 |
| 2025-09-02 | 3.022706 |
| 2025-09-03 | 3.027319 |
| 2025-09-04 | 3.027098 |
| 2025-09-05 | 3.030582 |
| 2025-09-06 | 3.033475 |
| 2025-09-07 | 3.030357 |
| 2025-09-08 | 3.026791 |
| 2025-09-09 | 3.014536 |
| 2025-09-10 | 3.02536 |
| 2025-09-11 | 3.02178 |
| 2025-09-13 | 3.02231 |
| 2025-09-14 | 3.021853 |
| 2025-09-15 | 3.018506 |
| 2025-09-16 | 3.022334 |
| 2025-09-17 | 3.008325 |
| 2025-09-18 | 3.009425 |
| 2025-09-19 | 3.016662 |
| 2025-09-20 | 3.013988 |
| 2025-09-21 | 3.012509 |
| 2025-09-22 | 3.018879 |
| 2025-09-23 | 3.022042 |
| 2025-09-24 | 3.027722 |
| 2025-09-25 | 3.002456 |
| 2025-09-26 | 3.016767 |
| 2025-09-27 | 3.02229 |
| 2025-09-28 | 3.016501 |
| 2025-09-29 | 3.006252 |
| 2025-09-30 | 3.022389 |
| 2025-10-01 | 3.022382 |
| 2025-10-02 | 3.027667 |
| 2025-10-03 | 3.025977 |
| 2025-10-04 | 3.022279 |
| 2025-10-05 | 3.019414 |
| 2025-10-06 | 3.024328 |
| 2025-10-07 | 3.016891 |
| 2025-10-08 | 3.032222 |
| 2025-10-09 | 3.034041 |
| 2025-10-10 | 3.036209 |
| 2025-10-11 | 3.033529 |
| 2025-10-12 | 3.02961 |
| 2025-10-13 | 3.026326 |
| 2025-10-14 | 3.038948 |
| 2025-10-15 | 3.033602 |
| 2025-10-16 | 3.03921 |
| 2025-10-17 | 3.025826 |
| 2025-10-18 | 3.037172 |
| 2025-10-19 | 3.035402 |
| 2025-10-20 | 3.038843 |
| 2025-10-21 | 3.032879 |
| 2025-10-22 | 3.033439 |
| 2025-10-23 | 3.032672 |
| 2025-10-24 | 3.032403 |
| 2025-10-25 | 3.03908 |
| 2025-10-26 | 3.037299 |
| 2025-10-27 | 3.034263 |
| 2025-10-28 | 3.039109 |
| 2025-10-29 | 3.038998 |
| 2025-10-30 | 3.038997 |
| 2025-10-31 | 3.039509 |
| 2025-11-01 | 3.039093 |
| 2025-11-02 | 3.0421 |
| 2025-11-03 | 3.05039 |
| 2025-11-04 | 3.045678 |
| 2025-11-05 | 3.050251 |
| 2025-11-06 | 3.051047 |
| 2025-11-07 | 3.05101 |
| 2025-11-08 | 3.049683 |
| 2025-11-09 | 3.046488 |
| 2025-11-10 | 3.045968 |
| 2025-11-11 | 3.048714 |
| 2025-11-12 | 3.047778 |
| 2025-11-13 | 3.051952 |
| 2025-11-14 | 3.050267 |
| 2025-11-15 | 3.050215 |
| 2025-11-16 | 3.048278 |
| 2025-11-17 | 3.047201 |
| 2025-11-18 | 3.044818 |
| 2025-11-19 | 3.049854 |
| 2025-11-20 | 3.039088 |
| 2025-11-21 | 3.058095 |
| 2025-11-22 | 3.050251 |
| 2025-11-23 | 3.053751 |
| 2025-11-24 | 3.056401 |
| 2025-11-25 | 3.059811 |
| 2025-11-26 | 3.050276 |
| 2025-11-27 | 3.050249 |
| 2025-11-28 | 3.045469 |
| 2025-11-29 | 3.044655 |
| 2025-11-30 | 3.045418 |
| 2025-12-01 | 3.03598 |
| 2025-12-02 | 3.049135 |
| 2025-12-03 | 3.050295 |
| 2025-12-04 | 3.044331 |
| 2025-12-05 | 3.043565 |
| 2025-12-06 | 3.039087 |
| 2025-12-07 | 3.039843 |
| 2025-12-08 | 3.037981 |
| 2025-12-09 | 3.044582 |
| 2025-12-11 | 3.030902 |
| 2025-12-12 | 3.030382 |
| 2025-12-13 | 3.028251 |
| 2025-12-14 | 3.033783 |
| 2025-12-15 | 3.03113 |
| 2025-12-16 | 3.027538 |
| 2025-12-17 | 3.030183 |
| 2025-12-18 | 3.027779 |
| 2025-12-19 | 3.027187 |
| 2025-12-20 | 3.028355 |
| 2025-12-21 | 3.029392 |
| 2025-12-22 | 3.026913 |
| 2025-12-23 | 3.021531 |
| 2025-12-24 | 3.020778 |
| 2025-12-25 | 3.023293 |
| 2025-12-26 | 3.023552 |
| 2025-12-27 | 3.023689 |
| 2025-12-28 | 3.025797 |
| 2025-12-29 | 3.023612 |
| 2025-12-30 | 3.020931 |
| 2025-12-31 | 3.026433 |
| 2026-01-01 | 3.027618 |
| 2026-01-02 | 3.027254 |
| 2026-01-03 | 3.027892 |
| 2026-01-04 | 3.029132 |
| 2026-01-05 | 3.03102 |
| 2026-01-06 | 3.023207 |
| 2026-01-07 | 3.026279 |
| 2026-01-08 | 3.02862 |
| 2026-01-09 | 3.032782 |
| 2026-01-10 | 3.033486 |
| 2026-01-11 | 3.031071 |
| 2026-01-12 | 3.028912 |
| 2026-01-13 | 3.033578 |
| 2026-01-14 | 3.036985 |
| 2026-01-15 | 3.036516 |
| 2026-01-16 | 3.038222 |
| 2026-01-17 | 3.033504 |
| 2026-01-18 | 3.033377 |
| 2026-01-19 | 3.03477 |
| 2026-01-20 | 3.032443 |
| 2026-01-21 | 3.047524 |
| 2026-01-22 | 3.485214 |
| 2026-01-23 | 3.508046 |
| 2026-01-24 | 3.527318 |
| 2026-01-25 | 3.535533 |
| 2026-01-26 | 3.531502 |
| 2026-01-27 | 3.522518 |
| 2026-01-28 | 3.527842 |
| 2026-01-29 | 3.509238 |
| 2026-01-30 | 3.514223 |
| 2026-01-31 | 3.508302 |
| 2026-02-01 | 3.506139 |
| 2026-02-02 | 3.526901 |
| 2026-02-03 | 3.510091 |
| 2026-02-04 | 3.520756 |
| 2026-02-05 | 3.532236 |
| 2026-02-06 | 3.541474 |
| 2026-02-07 | 3.527322 |
| 2026-02-08 | 3.532356 |
| 2026-02-09 | 3.527018 |
| 2026-02-10 | 3.520963 |
| 2026-02-11 | 3.523973 |
| 2026-02-12 | 3.50539 |
| 2026-02-13 | 3.528605 |
| 2026-02-14 | 3.525141 |
| 2026-02-15 | 3.517545 |
| 2026-02-16 | 3.52038 |
| 2026-02-17 | 3.527629 |
| 2026-02-18 | 3.51732 |
| 2026-02-19 | 3.53902 |
| 2026-02-20 | 3.539914 |
| 2026-02-21 | 3.536312 |
| 2026-02-22 | 3.523451 |
| 2026-02-23 | 3.516574 |
| 2026-02-24 | 3.529529 |
| 2026-02-25 | 3.536929 |
| 2026-02-26 | 3.519272 |
| 2026-02-27 | 3.533254 |
| 2026-02-28 | 3.536295 |
| 2026-03-01 | 3.527493 |
| 2026-03-02 | 3.530026 |
| 2026-03-03 | 3.553701 |
| 2026-03-04 | 3.553969 |
| 2026-03-05 | 3.554081 |
| 2026-03-06 | 3.559785 |
| 2026-03-07 | 3.553019 |
| 2026-03-08 | 3.545651 |
| 2026-03-09 | 3.565659 |
| 2026-03-10 | 3.550728 |
| 2026-03-11 | 3.566913 |
| 2026-03-12 | 3.566272 |
| 2026-03-13 | 3.577642 |
| 2026-03-14 | 3.564319 |
| 2026-03-15 | 3.563078 |
| 2026-03-16 | 3.569918 |
| 2026-03-17 | 3.576649 |
| 2026-03-18 | 3.567425 |
| 2026-03-19 | 3.586805 |
| 2026-03-20 | 3.553477 |
| 2026-03-21 | 3.564233 |
| 2026-03-22 | 3.574913 |
| 2026-03-23 | 3.581774 |
| 2026-03-24 | 3.567854 |
| 2026-03-25 | 3.555582 |
| 2026-03-26 | 3.574697 |
| 2026-03-27 | 3.562553 |
| 2026-03-28 | 3.541688 |
| 2026-03-29 | 3.564364 |
| 2026-03-30 | 3.566016 |
| 2026-03-31 | 3.57818 |
| 2026-04-01 | 3.575518 |
| 2026-04-02 | 3.564351 |
| 2026-04-03 | 3.564868 |
| 2026-04-04 | 3.564552 |
| 2026-04-05 | 3.564941 |
| 2026-04-06 | 3.564638 |
| 2026-04-07 | 3.565 |
| 2026-04-08 | 3.565283 |
| 2026-04-09 | 3.525016 |
| 2026-04-10 | 3.528103 |
| 2026-04-11 | 3.530576 |
| 2026-04-12 | 3.526419 |
| 2026-04-13 | 3.526419 |
| 2026-04-14 | 3.525511 |
| 2026-04-15 | 3.530899 |
| 2026-04-16 | 3.511029 |
| 2026-04-17 | 3.510955 |
| 2026-04-18 | 3.508886 |
| 2026-04-19 | 3.516462 |
| 2026-04-20 | 3.522234 |
| 2026-04-21 | 3.517367 |
| 2026-04-22 | 3.516865 |
| 2026-04-23 | 3.525146 |
| 2026-04-24 | 3.525289 |
| 2026-04-25 | 3.519347 |
| 2026-04-26 | 3.519347 |
| 2026-04-27 | 3.519347 |
| 2026-04-28 | 3.527696 |
| 2026-04-29 | 3.522541 |
| 2026-04-30 | 3.522769 |
| 2026-05-01 | 3.530555 |
| 2026-05-02 | 3.527989 |
| 2026-05-03 | 3.527989 |
| 2026-05-04 | 3.52777 |
| 2026-05-05 | 3.514565 |
| 2026-05-06 | 3.517174 |
| 2026-05-07 | 3.52627 |
| 2026-05-08 | 3.525464 |
| 2026-05-09 | 3.509036 |
| 2026-05-10 | 3.49883 |
| 2026-05-11 | 3.498829 |
| 2026-05-12 | 3.533886 |
| 2026-05-14 | 3.530555 |
| 2026-05-15 | 3.537554 |
| 2026-05-16 | 3.530847 |
| 2026-05-17 | 3.541321 |
| 2026-05-18 | 3.532097 |
| 2026-05-19 | 3.547419 |
| 2026-05-20 | 3.553013 |
| 2026-05-21 | 3.55304 |
| 2026-05-23 | 3.561134 |
| 2026-05-24 | 3.55381 |
| 2026-05-25 | 3.547435 |
| 2026-05-26 | 3.557726 |
| 2026-05-27 | 3.550761 |
| 2026-05-28 | 3.55363 |
| 2026-05-29 | 3.534239 |
| 2026-05-30 | 3.547479 |
| 2026-05-31 | 3.546985 |
| 2026-06-01 | 3.547606 |
| 2026-06-02 | 3.54741 |
| 2026-06-03 | 3.541889 |
| 2026-06-04 | 3.562332 |
| 2026-06-05 | 3.565506 |
| 2026-06-06 | 3.550513 |
| 2026-06-09 | 3.556249 |
| 2026-06-10 | 3.567696 |
| 2026-06-11 | 3.567714 |
| 2026-06-12 | 3.556758 |
| 2026-06-13 | 3.561227 |
| 2026-06-14 | 3.559926 |
| 2026-06-15 | 3.560124 |
| 2026-06-16 | 3.564174 |
| 2026-06-17 | 3.564251 |
| 2026-06-18 | 3.55438 |
| 2026-06-19 | 3.564196 |
| 2026-06-20 | 3.564217 |
| 2026-06-21 | 3.551354 |
| 2026-06-22 | 3.56313 |
| 2026-06-23 | 3.590726 |
| 2026-06-24 | 3.591934 |
| 2026-06-25 | 3.585881 |
| 2026-06-26 | 3.581518 |
| 2026-06-27 | 3.575364 |
| 2026-06-28 | 3.581164 |
| 2026-06-29 | 3.591334 |
| 2026-06-30 | 3.585199 |
| 2026-07-01 | 3.586684 |
| 2026-07-02 | 3.563893 |
| 2026-07-03 | 3.5798 |
| 2026-07-04 | 3.584304 |
| 2026-07-05 | 3.582388 |
| 2026-07-06 | 3.583445 |
| 2026-07-07 | 3.578464 |
| 2026-07-08 | 3.591385 |
| 2026-07-09 | 3.578971 |
| 2026-07-10 | 3.568967 |
| 2026-07-11 | 3.575362 |
| 2026-07-12 | 3.575306 |
| 2026-07-13 | 3.58947 |
| 2026-07-14 | 3.592412 |
| 2026-07-15 | 3.57413 |
| 2026-07-16 | 3.561045 |
| 2026-07-17 | 3.578279 |
| 2026-07-18 | 3.565541 |
| 2026-07-19 | 3.568141 |
| 2026-07-20 | 3.564427 |
| 2026-07-21 | 3.58367 |
| 2026-07-22 | 3.584674 |
| 2026-07-23 | 3.580621 |
| 2026-07-24 | 3.576352 |
| 2026-07-25 | 3.576486 |
| 2026-07-26 | 3.577491 |
| 2026-07-27 | 3.568644 |
| 2026-07-28 | 3.575419 |
| 2026-07-29 | 3.574807 |
| 2026-07-30 | 3.57318 |
| 2026-07-31 | 3.561243 |
| 2026-08-01 | 3.563605 |
| 2026-08-02 | 3.571303 |
| 2026-08-03 | 3.562061 |
| 2026-08-04 | 3.565807 |
| 2026-08-05 | 3.558624 |
| 2026-08-06 | 3.550713 |
| 2026-08-07 | 3.567851 |
| 2026-08-08 | 3.553063 |
| 2026-08-09 | 3.553643 |
| 2026-08-10 | 3.544345 |
| 2026-08-11 | 3.56308 |
| 2026-08-12 | 3.560785 |
| 2026-08-13 | 3.564786 |
| 2026-08-14 | 3.557631 |
| 2026-08-15 | 3.555519 |
| 2026-08-16 | 3.557313 |
| 2026-08-17 | 3.549969 |
| 2026-08-18 | 3.551444 |
| 2026-08-20 | 3.535055 |
| 2026-08-21 | 3.542202 |
| 2026-08-22 | 3.553051 |
| 2026-08-23 | 3.547909 |
| 2026-08-24 | 3.555642 |
| 2026-08-25 | 3.537009 |
| 2026-08-26 | 3.533969 |
| 2026-08-27 | 3.541297 |
| 2026-08-28 | 3.541853 |
| 2026-08-29 | 3.540977 |
| 2026-08-30 | 3.541463 |
| 2026-08-31 | 3.558405 |
| 2026-09-01 | 3.54642 |
| 2026-09-02 | 3.547475 |
| 2026-09-03 | 3.546162 |
| 2026-09-04 | 3.552999 |
| 2026-09-05 | 3.553022 |
| 2026-09-06 | 3.547073 |
| 2026-09-07 | 3.545805 |
| 2026-09-08 | 3.550301 |
| 2026-09-09 | 3.531309 |
| 2026-09-10 | 3.533689 |
| 2026-09-11 | 3.538486 |
| 2026-09-12 | 3.531997 |
| 2026-09-13 | 3.533822 |
| 2026-09-14 | 3.534977 |
| 2026-09-15 | 3.543987 |
| 2026-09-16 | 3.541734 |
| 2026-09-17 | 3.570669 |
| 2026-09-18 | 3.520116 |
| 2026-09-19 | 3.547455 |
| 2026-09-20 | 3.547159 |
| 2026-09-21 | 3.54526 |
| 2026-09-22 | 3.561421 |
| 2026-09-23 | 3.567258 |
| 2026-09-24 | 3.578944 |
| 2026-09-25 | 3.572506 |
| 2026-09-26 | 3.56857 |
| 2026-09-27 | 3.569513 |
| 2026-09-28 | 3.57401 |
| 2026-09-30 | 3.57527 |
| 2026-10-02 | 3.586543 |
| 2026-10-03 | 3.575392 |
| 2026-10-05 | 3.575181 |
| 2026-10-06 | 3.584418 |
| 2026-10-07 | 3.589327 |
| 2026-10-08 | 3.586334 |
| 2026-10-09 | 3.580414 |
| 2026-10-10 | 3.590191 |
| 2026-10-11 | 3.589684 |
| 2026-10-12 | 3.58981 |
| 2026-10-13 | 3.588406 |
| 2026-10-14 | 3.592508 |
| 2026-10-15 | 3.59163 |
| 2026-10-16 | 3.589147 |
| 2026-10-17 | 3.587672 |
| 2026-10-18 | 3.58765 |
High
3.5925
Low
2.6629
Average
3.1488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LYD API questions
How do I get the AWG/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LYD rate in rates.LYD.
How far back does AWG/LYD historical data go?
Daily AWG/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.