AWG to LVL exchange rate API
Aruban Florin to Latvian Lats · quoted 2026-10-19
0.34964
▼ +3.15% over 2Y
1 AWG = 0.34964 LVL · 1 LVL = 2.8601 AWG · Get this rate via the API
1 AWG buys 0.34964 LVL as of 2026-10-19, so 1 LVL buys 2.8601 AWG. Over the last 2 years, AWG/LVL traded between 0.32739 and 0.38334, averaged 0.34657 and fell 3.15%. The API holds daily AWG/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-19 | 0.361023 |
| 2024-10-20 | 0.36125 |
| 2024-10-21 | 0.361276 |
| 2024-10-22 | 0.362872 |
| 2024-10-23 | 0.363676 |
| 2024-10-24 | 0.364088 |
| 2024-10-25 | 0.362737 |
| 2024-10-26 | 0.363473 |
| 2024-10-27 | 0.363624 |
| 2024-10-28 | 0.363775 |
| 2024-10-29 | 0.362986 |
| 2024-10-30 | 0.362732 |
| 2024-10-31 | 0.361815 |
| 2024-11-01 | 0.360877 |
| 2024-11-02 | 0.360866 |
| 2024-11-03 | 0.361988 |
| 2024-11-04 | 0.360738 |
| 2024-11-05 | 0.361052 |
| 2024-11-06 | 0.36242 |
| 2024-11-07 | 0.366433 |
| 2024-11-08 | 0.364134 |
| 2024-11-09 | 0.366254 |
| 2024-11-10 | 0.366206 |
| 2024-11-11 | 0.366133 |
| 2024-11-12 | 0.368607 |
| 2024-11-13 | 0.369429 |
| 2024-11-14 | 0.372056 |
| 2024-11-15 | 0.372802 |
| 2024-11-16 | 0.372441 |
| 2024-11-17 | 0.372438 |
| 2024-11-18 | 0.372457 |
| 2024-11-19 | 0.370695 |
| 2024-11-20 | 0.370434 |
| 2024-11-21 | 0.372188 |
| 2024-11-22 | 0.374839 |
| 2024-11-23 | 0.376707 |
| 2024-11-24 | 0.376732 |
| 2024-11-25 | 0.374509 |
| 2024-11-26 | 0.375563 |
| 2024-11-27 | 0.374387 |
| 2024-11-28 | 0.371801 |
| 2024-11-29 | 0.37176 |
| 2024-11-30 | 0.371155 |
| 2024-12-01 | 0.371163 |
| 2024-12-02 | 0.372753 |
| 2024-12-03 | 0.374413 |
| 2024-12-04 | 0.373671 |
| 2024-12-05 | 0.373551 |
| 2024-12-06 | 0.371484 |
| 2024-12-07 | 0.371504 |
| 2024-12-08 | 0.371316 |
| 2024-12-09 | 0.372048 |
| 2024-12-10 | 0.372091 |
| 2024-12-11 | 0.372738 |
| 2024-12-12 | 0.373714 |
| 2024-12-13 | 0.375111 |
| 2024-12-14 | 0.373839 |
| 2024-12-15 | 0.373828 |
| 2024-12-16 | 0.373263 |
| 2024-12-17 | 0.373183 |
| 2024-12-18 | 0.374276 |
| 2024-12-19 | 0.378401 |
| 2024-12-20 | 0.378726 |
| 2024-12-21 | 0.376469 |
| 2024-12-22 | 0.376546 |
| 2024-12-23 | 0.37633 |
| 2024-12-24 | 0.377443 |
| 2024-12-25 | 0.377302 |
| 2024-12-26 | 0.377538 |
| 2024-12-27 | 0.376978 |
| 2024-12-28 | 0.376529 |
| 2024-12-29 | 0.37654 |
| 2024-12-30 | 0.376442 |
| 2024-12-31 | 0.377214 |
| 2025-01-01 | 0.379183 |
| 2025-01-02 | 0.37912 |
| 2025-01-03 | 0.382334 |
| 2025-01-04 | 0.380827 |
| 2025-01-05 | 0.380779 |
| 2025-01-06 | 0.380849 |
| 2025-01-07 | 0.378329 |
| 2025-01-08 | 0.379298 |
| 2025-01-09 | 0.380566 |
| 2025-01-10 | 0.381084 |
| 2025-01-11 | 0.38326 |
| 2025-01-12 | 0.382892 |
| 2025-01-13 | 0.383339 |
| 2025-01-14 | 0.383278 |
| 2025-01-15 | 0.381161 |
| 2025-01-16 | 0.381346 |
| 2025-01-17 | 0.381044 |
| 2025-01-18 | 0.382168 |
| 2025-01-19 | 0.382333 |
| 2025-01-20 | 0.381855 |
| 2025-01-21 | 0.37846 |
| 2025-01-22 | 0.377021 |
| 2025-01-23 | 0.377109 |
| 2025-01-24 | 0.377027 |
| 2025-01-25 | 0.37389 |
| 2025-01-26 | 0.373889 |
| 2025-01-27 | 0.375192 |
| 2025-01-28 | 0.375685 |
| 2025-01-29 | 0.376368 |
| 2025-01-30 | 0.376723 |
| 2025-01-31 | 0.377846 |
| 2025-02-01 | 0.378885 |
| 2025-02-02 | 0.378912 |
| 2025-02-03 | 0.383302 |
| 2025-02-04 | 0.380767 |
| 2025-02-05 | 0.37838 |
| 2025-02-06 | 0.377421 |
| 2025-02-07 | 0.378277 |
| 2025-02-08 | 0.380098 |
| 2025-02-09 | 0.3801 |
| 2025-02-10 | 0.381042 |
| 2025-02-11 | 0.381102 |
| 2025-02-12 | 0.379025 |
| 2025-02-13 | 0.37766 |
| 2025-02-14 | 0.375202 |
| 2025-02-15 | 0.374152 |
| 2025-02-16 | 0.374071 |
| 2025-02-17 | 0.373794 |
| 2025-02-18 | 0.375125 |
| 2025-02-19 | 0.375941 |
| 2025-02-20 | 0.376693 |
| 2025-02-21 | 0.374436 |
| 2025-02-22 | 0.37533 |
| 2025-02-23 | 0.375276 |
| 2025-02-24 | 0.373375 |
| 2025-02-25 | 0.375224 |
| 2025-02-26 | 0.33605 |
| 2025-02-27 | 0.3746 |
| 2025-02-28 | 0.377794 |
| 2025-03-01 | 0.378077 |
| 2025-03-02 | 0.378322 |
| 2025-03-03 | 0.37684 |
| 2025-03-04 | 0.37415 |
| 2025-03-05 | 0.369937 |
| 2025-03-06 | 0.363049 |
| 2025-03-07 | 0.36393 |
| 2025-03-08 | 0.362377 |
| 2025-03-09 | 0.33605 |
| 2025-03-10 | 0.361348 |
| 2025-03-11 | 0.361695 |
| 2025-03-12 | 0.359864 |
| 2025-03-13 | 0.360602 |
| 2025-03-14 | 0.361935 |
| 2025-03-15 | 0.360621 |
| 2025-03-16 | 0.337927 |
| 2025-03-17 | 0.360655 |
| 2025-03-18 | 0.359741 |
| 2025-03-19 | 0.35903 |
| 2025-03-20 | 0.360047 |
| 2025-03-21 | 0.361799 |
| 2025-03-22 | 0.362512 |
| 2025-03-23 | 0.335584 |
| 2025-03-25 | 0.363336 |
| 2025-03-26 | 0.363802 |
| 2025-03-27 | 0.36469 |
| 2025-03-28 | 0.363693 |
| 2025-03-29 | 0.361245 |
| 2025-03-30 | 0.360705 |
| 2025-03-31 | 0.335584 |
| 2025-04-01 | 0.362844 |
| 2025-04-02 | 0.363795 |
| 2025-04-03 | 0.359515 |
| 2025-04-04 | 0.354785 |
| 2025-04-05 | 0.358257 |
| 2025-04-06 | 0.358291 |
| 2025-04-07 | 0.357612 |
| 2025-04-08 | 0.358273 |
| 2025-04-09 | 0.355897 |
| 2025-04-10 | 0.357808 |
| 2025-04-11 | 0.348066 |
| 2025-04-12 | 0.345708 |
| 2025-04-13 | 0.345714 |
| 2025-04-14 | 0.344784 |
| 2025-04-15 | 0.34674 |
| 2025-04-16 | 0.346668 |
| 2025-04-17 | 0.345511 |
| 2025-04-18 | 0.345271 |
| 2025-04-19 | 0.344686 |
| 2025-04-20 | 0.344626 |
| 2025-04-21 | 0.342131 |
| 2025-04-22 | 0.341593 |
| 2025-04-23 | 0.344066 |
| 2025-04-24 | 0.345772 |
| 2025-04-25 | 0.346075 |
| 2025-04-26 | 0.344496 |
| 2025-04-27 | 0.344933 |
| 2025-04-28 | 0.345796 |
| 2025-04-29 | 0.344725 |
| 2025-04-30 | 0.34533 |
| 2025-05-01 | 0.347219 |
| 2025-05-02 | 0.347623 |
| 2025-05-03 | 0.347509 |
| 2025-05-04 | 0.347405 |
| 2025-05-05 | 0.346392 |
| 2025-05-06 | 0.347633 |
| 2025-05-08 | 0.346624 |
| 2025-05-09 | 0.350123 |
| 2025-05-10 | 0.348983 |
| 2025-05-11 | 0.348902 |
| 2025-05-12 | 0.349734 |
| 2025-05-13 | 0.353486 |
| 2025-05-14 | 0.350908 |
| 2025-05-15 | 0.350699 |
| 2025-05-17 | 0.351769 |
| 2025-05-18 | 0.351698 |
| 2025-05-19 | 0.351311 |
| 2025-05-20 | 0.349383 |
| 2025-05-21 | 0.34753 |
| 2025-05-22 | 0.346265 |
| 2025-05-23 | 0.346923 |
| 2025-05-24 | 0.345411 |
| 2025-05-25 | 0.345344 |
| 2025-05-26 | 0.344049 |
| 2025-05-27 | 0.344594 |
| 2025-05-28 | 0.346919 |
| 2025-05-29 | 0.348945 |
| 2025-05-30 | 0.345652 |
| 2025-05-31 | 0.345963 |
| 2025-06-01 | 0.346007 |
| 2025-06-02 | 0.345303 |
| 2025-06-03 | 0.343605 |
| 2025-06-04 | 0.344823 |
| 2025-06-05 | 0.343897 |
| 2025-06-06 | 0.343108 |
| 2025-06-07 | 0.344449 |
| 2025-06-08 | 0.344664 |
| 2025-06-09 | 0.34384 |
| 2025-06-10 | 0.344711 |
| 2025-06-11 | 0.344132 |
| 2025-06-12 | 0.340838 |
| 2025-06-13 | 0.339973 |
| 2025-06-14 | 0.339954 |
| 2025-06-15 | 0.339886 |
| 2025-06-16 | 0.340492 |
| 2025-06-17 | 0.339839 |
| 2025-06-18 | 0.341521 |
| 2025-06-19 | 0.342762 |
| 2025-06-20 | 0.341016 |
| 2025-06-21 | 0.340742 |
| 2025-06-22 | 0.340651 |
| 2025-06-23 | 0.341451 |
| 2025-06-24 | 0.338716 |
| 2025-06-25 | 0.337629 |
| 2025-06-26 | 0.335935 |
| 2025-06-27 | 0.335558 |
| 2025-06-28 | 0.335511 |
| 2025-06-29 | 0.335014 |
| 2025-06-30 | 0.334986 |
| 2025-07-01 | 0.333226 |
| 2025-07-02 | 0.332899 |
| 2025-07-03 | 0.332602 |
| 2025-07-04 | 0.333857 |
| 2025-07-05 | 0.333454 |
| 2025-07-06 | 0.333361 |
| 2025-07-07 | 0.333485 |
| 2025-07-08 | 0.334422 |
| 2025-07-09 | 0.334936 |
| 2025-07-10 | 0.33437 |
| 2025-07-11 | 0.336287 |
| 2025-07-12 | 0.335803 |
| 2025-07-13 | 0.335793 |
| 2025-07-14 | 0.335924 |
| 2025-07-15 | 0.336476 |
| 2025-07-16 | 0.338137 |
| 2025-07-17 | 0.337764 |
| 2025-07-18 | 0.337733 |
| 2025-07-19 | 0.337622 |
| 2025-07-20 | 0.337683 |
| 2025-07-21 | 0.337854 |
| 2025-07-22 | 0.335866 |
| 2025-07-23 | 0.334456 |
| 2025-07-24 | 0.333447 |
| 2025-07-25 | 0.334393 |
| 2025-07-26 | 0.334229 |
| 2025-07-27 | 0.33425 |
| 2025-07-28 | 0.334205 |
| 2025-07-29 | 0.338549 |
| 2025-07-30 | 0.339419 |
| 2025-07-31 | 0.343477 |
| 2025-08-01 | 0.344037 |
| 2025-08-02 | 0.338999 |
| 2025-08-03 | 0.338716 |
| 2025-08-04 | 0.339189 |
| 2025-08-05 | 0.339662 |
| 2025-08-06 | 0.33939 |
| 2025-08-07 | 0.336668 |
| 2025-08-08 | 0.336669 |
| 2025-08-09 | 0.337453 |
| 2025-08-10 | 0.337692 |
| 2025-08-11 | 0.336591 |
| 2025-08-12 | 0.337898 |
| 2025-08-13 | 0.336232 |
| 2025-08-14 | 0.335227 |
| 2025-08-15 | 0.336851 |
| 2025-08-16 | 0.335552 |
| 2025-08-17 | 0.335447 |
| 2025-08-18 | 0.335507 |
| 2025-08-19 | 0.337006 |
| 2025-08-20 | 0.337568 |
| 2025-08-21 | 0.337038 |
| 2025-08-22 | 0.338234 |
| 2025-08-23 | 0.334983 |
| 2025-08-24 | 0.334954 |
| 2025-08-25 | 0.335696 |
| 2025-08-26 | 0.33727 |
| 2025-08-27 | 0.337459 |
| 2025-08-28 | 0.337182 |
| 2025-08-29 | 0.336743 |
| 2025-08-30 | 0.335998 |
| 2025-08-31 | 0.336038 |
| 2025-09-01 | 0.335538 |
| 2025-09-02 | 0.335487 |
| 2025-09-03 | 0.337544 |
| 2025-09-04 | 0.336669 |
| 2025-09-05 | 0.336589 |
| 2025-09-06 | 0.335132 |
| 2025-09-07 | 0.335049 |
| 2025-09-08 | 0.335309 |
| 2025-09-09 | 0.333488 |
| 2025-09-10 | 0.335645 |
| 2025-09-11 | 0.335635 |
| 2025-09-13 | 0.33491 |
| 2025-09-14 | 0.334588 |
| 2025-09-15 | 0.334749 |
| 2025-09-16 | 0.333643 |
| 2025-09-17 | 0.331191 |
| 2025-09-18 | 0.332418 |
| 2025-09-19 | 0.333374 |
| 2025-09-20 | 0.334357 |
| 2025-09-21 | 0.334267 |
| 2025-09-22 | 0.334624 |
| 2025-09-23 | 0.332227 |
| 2025-09-24 | 0.332705 |
| 2025-09-25 | 0.334369 |
| 2025-09-26 | 0.33649 |
| 2025-09-27 | 0.335483 |
| 2025-09-28 | 0.335495 |
| 2025-09-29 | 0.334944 |
| 2025-09-30 | 0.334972 |
| 2025-10-01 | 0.334447 |
| 2025-10-02 | 0.334496 |
| 2025-10-03 | 0.334914 |
| 2025-10-04 | 0.334418 |
| 2025-10-05 | 0.334451 |
| 2025-10-06 | 0.334914 |
| 2025-10-07 | 0.335607 |
| 2025-10-08 | 0.337684 |
| 2025-10-09 | 0.33732 |
| 2025-10-10 | 0.339415 |
| 2025-10-11 | 0.33836 |
| 2025-10-12 | 0.337975 |
| 2025-10-13 | 0.337878 |
| 2025-10-14 | 0.339302 |
| 2025-10-15 | 0.337906 |
| 2025-10-16 | 0.33633 |
| 2025-10-17 | 0.335511 |
| 2025-10-18 | 0.336818 |
| 2025-10-19 | 0.336797 |
| 2025-10-20 | 0.336706 |
| 2025-10-21 | 0.337168 |
| 2025-10-22 | 0.338334 |
| 2025-10-23 | 0.338406 |
| 2025-10-24 | 0.338147 |
| 2025-10-25 | 0.337757 |
| 2025-10-26 | 0.337737 |
| 2025-10-27 | 0.337376 |
| 2025-10-28 | 0.3368 |
| 2025-10-29 | 0.337075 |
| 2025-10-30 | 0.338049 |
| 2025-10-31 | 0.339319 |
| 2025-11-01 | 0.340216 |
| 2025-11-02 | 0.338842 |
| 2025-11-03 | 0.340614 |
| 2025-11-04 | 0.341133 |
| 2025-11-05 | 0.341623 |
| 2025-11-06 | 0.341165 |
| 2025-11-07 | 0.340285 |
| 2025-11-08 | 0.339368 |
| 2025-11-09 | 0.339375 |
| 2025-11-10 | 0.339699 |
| 2025-11-11 | 0.33982 |
| 2025-11-12 | 0.339158 |
| 2025-11-13 | 0.338784 |
| 2025-11-14 | 0.337449 |
| 2025-11-15 | 0.337958 |
| 2025-11-16 | 0.337885 |
| 2025-11-17 | 0.338265 |
| 2025-11-18 | 0.338722 |
| 2025-11-19 | 0.339139 |
| 2025-11-20 | 0.340679 |
| 2025-11-21 | 0.340351 |
| 2025-11-22 | 0.340994 |
| 2025-11-23 | 0.34098 |
| 2025-11-24 | 0.341074 |
| 2025-11-25 | 0.340616 |
| 2025-11-26 | 0.339041 |
| 2025-11-27 | 0.338138 |
| 2025-11-28 | 0.338929 |
| 2025-11-29 | 0.338675 |
| 2025-11-30 | 0.33857 |
| 2025-12-01 | 0.33856 |
| 2025-12-02 | 0.338198 |
| 2025-12-03 | 0.337393 |
| 2025-12-04 | 0.336634 |
| 2025-12-05 | 0.336907 |
| 2025-12-06 | 0.337186 |
| 2025-12-07 | 0.337229 |
| 2025-12-08 | 0.336952 |
| 2025-12-09 | 0.337101 |
| 2025-12-11 | 0.335956 |
| 2025-12-12 | 0.334638 |
| 2025-12-13 | 0.334524 |
| 2025-12-14 | 0.33433 |
| 2025-12-15 | 0.334433 |
| 2025-12-16 | 0.334105 |
| 2025-12-17 | 0.334228 |
| 2025-12-18 | 0.334469 |
| 2025-12-19 | 0.3348 |
| 2025-12-20 | 0.335184 |
| 2025-12-21 | 0.335214 |
| 2025-12-22 | 0.33505 |
| 2025-12-23 | 0.333437 |
| 2025-12-24 | 0.332558 |
| 2025-12-25 | 0.33336 |
| 2025-12-26 | 0.333097 |
| 2025-12-27 | 0.333437 |
| 2025-12-28 | 0.333466 |
| 2025-12-29 | 0.333311 |
| 2025-12-30 | 0.333431 |
| 2025-12-31 | 0.334401 |
| 2026-01-01 | 0.334269 |
| 2026-01-02 | 0.333769 |
| 2026-01-03 | 0.334742 |
| 2026-01-04 | 0.334717 |
| 2026-01-05 | 0.335741 |
| 2026-01-06 | 0.334887 |
| 2026-01-07 | 0.335545 |
| 2026-01-08 | 0.336307 |
| 2026-01-09 | 0.337039 |
| 2026-01-10 | 0.337285 |
| 2026-01-11 | 0.337457 |
| 2026-01-12 | 0.336745 |
| 2026-01-13 | 0.336758 |
| 2026-01-14 | 0.337341 |
| 2026-01-15 | 0.337351 |
| 2026-01-16 | 0.338217 |
| 2026-01-17 | 0.338635 |
| 2026-01-18 | 0.3383 |
| 2026-01-19 | 0.337884 |
| 2026-01-20 | 0.337246 |
| 2026-01-21 | 0.33476 |
| 2026-01-22 | 0.335839 |
| 2026-01-23 | 0.334228 |
| 2026-01-24 | 0.332082 |
| 2026-01-25 | 0.332047 |
| 2026-01-26 | 0.330715 |
| 2026-01-27 | 0.330428 |
| 2026-01-28 | 0.327394 |
| 2026-01-29 | 0.328029 |
| 2026-01-30 | 0.329737 |
| 2026-01-31 | 0.331086 |
| 2026-02-01 | 0.331188 |
| 2026-02-02 | 0.330685 |
| 2026-02-03 | 0.332551 |
| 2026-02-04 | 0.33203 |
| 2026-02-05 | 0.332788 |
| 2026-02-06 | 0.333006 |
| 2026-02-07 | 0.332468 |
| 2026-02-08 | 0.332205 |
| 2026-02-09 | 0.332152 |
| 2026-02-10 | 0.329556 |
| 2026-02-11 | 0.329676 |
| 2026-02-12 | 0.336049 |
| 2026-02-13 | 0.330779 |
| 2026-02-14 | 0.330952 |
| 2026-02-15 | 0.330756 |
| 2026-02-16 | 0.330922 |
| 2026-02-17 | 0.331505 |
| 2026-02-18 | 0.331458 |
| 2026-02-19 | 0.332871 |
| 2026-02-20 | 0.333974 |
| 2026-02-21 | 0.333201 |
| 2026-02-22 | 0.3332 |
| 2026-02-23 | 0.331916 |
| 2026-02-24 | 0.333199 |
| 2026-02-25 | 0.333098 |
| 2026-02-26 | 0.332183 |
| 2026-02-27 | 0.3328 |
| 2026-02-28 | 0.332572 |
| 2026-03-01 | 0.332269 |
| 2026-03-02 | 0.333143 |
| 2026-03-03 | 0.335655 |
| 2026-03-04 | 0.338509 |
| 2026-03-05 | 0.337777 |
| 2026-03-06 | 0.3379 |
| 2026-03-07 | 0.337971 |
| 2026-03-08 | 0.337905 |
| 2026-03-09 | 0.340605 |
| 2026-03-10 | 0.337738 |
| 2026-03-11 | 0.337876 |
| 2026-03-12 | 0.340405 |
| 2026-03-13 | 0.340869 |
| 2026-03-14 | 0.342851 |
| 2026-03-15 | 0.342372 |
| 2026-03-16 | 0.342942 |
| 2026-03-17 | 0.341522 |
| 2026-03-18 | 0.340366 |
| 2026-03-19 | 0.341733 |
| 2026-03-20 | 0.339469 |
| 2026-03-21 | 0.338718 |
| 2026-03-22 | 0.33871 |
| 2026-03-23 | 0.340028 |
| 2026-03-24 | 0.338749 |
| 2026-03-25 | 0.33828 |
| 2026-03-26 | 0.339645 |
| 2026-03-27 | 0.340253 |
| 2026-03-28 | 0.33605 |
| 2026-03-29 | 0.340303 |
| 2026-03-30 | 0.340913 |
| 2026-03-31 | 0.342067 |
| 2026-04-01 | 0.339443 |
| 2026-04-02 | 0.339992 |
| 2026-04-03 | 0.340369 |
| 2026-04-04 | 0.340979 |
| 2026-04-05 | 0.340842 |
| 2026-04-06 | 0.340832 |
| 2026-04-07 | 0.34051 |
| 2026-04-08 | 0.336416 |
| 2026-04-09 | 0.33605 |
| 2026-04-10 | 0.335816 |
| 2026-04-11 | 0.33605 |
| 2026-04-12 | 0.33605 |
| 2026-04-13 | 0.33605 |
| 2026-04-14 | 0.335817 |
| 2026-04-15 | 0.336986 |
| 2026-04-16 | 0.33654 |
| 2026-04-17 | 0.336049 |
| 2026-04-18 | 0.335817 |
| 2026-04-19 | 0.335817 |
| 2026-04-20 | 0.335816 |
| 2026-04-21 | 0.33605 |
| 2026-04-22 | 0.335583 |
| 2026-04-23 | 0.33605 |
| 2026-04-24 | 0.335816 |
| 2026-04-25 | 0.33605 |
| 2026-04-26 | 0.33605 |
| 2026-04-27 | 0.336049 |
| 2026-04-28 | 0.335583 |
| 2026-04-29 | 0.335816 |
| 2026-04-30 | 0.335583 |
| 2026-05-01 | 0.33605 |
| 2026-05-02 | 0.33605 |
| 2026-05-03 | 0.33605 |
| 2026-05-04 | 0.336049 |
| 2026-05-05 | 0.335583 |
| 2026-05-06 | 0.33605 |
| 2026-05-07 | 0.335816 |
| 2026-05-08 | 0.33605 |
| 2026-05-09 | 0.335583 |
| 2026-05-10 | 0.335583 |
| 2026-05-11 | 0.335583 |
| 2026-05-12 | 0.333921 |
| 2026-05-14 | 0.335169 |
| 2026-05-15 | 0.335583 |
| 2026-05-16 | 0.337748 |
| 2026-05-17 | 0.337744 |
| 2026-05-18 | 0.335816 |
| 2026-05-19 | 0.337271 |
| 2026-05-20 | 0.33829 |
| 2026-05-21 | 0.337872 |
| 2026-05-23 | 0.33839 |
| 2026-05-24 | 0.338359 |
| 2026-05-25 | 0.337398 |
| 2026-05-26 | 0.33747 |
| 2026-05-27 | 0.337307 |
| 2026-05-28 | 0.338782 |
| 2026-05-29 | 0.337334 |
| 2026-05-30 | 0.336731 |
| 2026-05-31 | 0.336737 |
| 2026-06-01 | 0.337096 |
| 2026-06-02 | 0.337391 |
| 2026-06-03 | 0.337722 |
| 2026-06-04 | 0.338161 |
| 2026-06-05 | 0.338035 |
| 2026-06-06 | 0.340777 |
| 2026-06-09 | 0.340294 |
| 2026-06-10 | 0.339983 |
| 2026-06-11 | 0.34001 |
| 2026-06-12 | 0.339261 |
| 2026-06-13 | 0.339439 |
| 2026-06-14 | 0.339219 |
| 2026-06-15 | 0.33806 |
| 2026-06-16 | 0.339035 |
| 2026-06-17 | 0.33812 |
| 2026-06-18 | 0.340701 |
| 2026-06-19 | 0.343556 |
| 2026-06-20 | 0.342171 |
| 2026-06-21 | 0.342114 |
| 2026-06-22 | 0.342736 |
| 2026-06-23 | 0.343514 |
| 2026-06-24 | 0.345487 |
| 2026-06-25 | 0.34532 |
| 2026-06-26 | 0.345252 |
| 2026-06-27 | 0.344821 |
| 2026-06-28 | 0.34474 |
| 2026-06-29 | 0.344865 |
| 2026-06-30 | 0.344436 |
| 2026-07-01 | 0.344277 |
| 2026-07-02 | 0.33605 |
| 2026-07-03 | 0.343204 |
| 2026-07-04 | 0.3433 |
| 2026-07-05 | 0.343161 |
| 2026-07-06 | 0.343424 |
| 2026-07-07 | 0.343292 |
| 2026-07-08 | 0.343913 |
| 2026-07-09 | 0.343597 |
| 2026-07-10 | 0.342832 |
| 2026-07-11 | 0.344123 |
| 2026-07-12 | 0.343902 |
| 2026-07-13 | 0.344524 |
| 2026-07-14 | 0.344652 |
| 2026-07-15 | 0.34317 |
| 2026-07-16 | 0.342427 |
| 2026-07-17 | 0.34325 |
| 2026-07-18 | 0.343274 |
| 2026-07-19 | 0.343265 |
| 2026-07-20 | 0.34317 |
| 2026-07-21 | 0.344086 |
| 2026-07-22 | 0.344206 |
| 2026-07-23 | 0.343566 |
| 2026-07-24 | 0.345042 |
| 2026-07-25 | 0.345178 |
| 2026-07-26 | 0.345223 |
| 2026-07-27 | 0.344333 |
| 2026-07-28 | 0.345054 |
| 2026-07-29 | 0.344516 |
| 2026-07-30 | 0.34276 |
| 2026-07-31 | 0.341132 |
| 2026-08-01 | 0.34055 |
| 2026-08-02 | 0.340424 |
| 2026-08-03 | 0.340548 |
| 2026-08-04 | 0.341114 |
| 2026-08-05 | 0.34031 |
| 2026-08-06 | 0.339851 |
| 2026-08-07 | 0.340724 |
| 2026-08-08 | 0.339682 |
| 2026-08-09 | 0.339631 |
| 2026-08-10 | 0.339833 |
| 2026-08-11 | 0.340064 |
| 2026-08-12 | 0.340338 |
| 2026-08-13 | 0.340722 |
| 2026-08-14 | 0.34036 |
| 2026-08-15 | 0.339335 |
| 2026-08-16 | 0.339379 |
| 2026-08-17 | 0.339072 |
| 2026-08-18 | 0.339119 |
| 2026-08-20 | 0.336112 |
| 2026-08-21 | 0.335846 |
| 2026-08-22 | 0.336263 |
| 2026-08-23 | 0.336002 |
| 2026-08-24 | 0.336215 |
| 2026-08-25 | 0.336584 |
| 2026-08-26 | 0.336445 |
| 2026-08-27 | 0.337036 |
| 2026-08-28 | 0.337134 |
| 2026-08-29 | 0.338995 |
| 2026-08-30 | 0.338902 |
| 2026-08-31 | 0.338731 |
| 2026-09-01 | 0.338372 |
| 2026-09-02 | 0.339084 |
| 2026-09-03 | 0.33854 |
| 2026-09-04 | 0.337785 |
| 2026-09-05 | 0.338067 |
| 2026-09-06 | 0.337976 |
| 2026-09-07 | 0.338168 |
| 2026-09-08 | 0.337748 |
| 2026-09-09 | 0.337563 |
| 2026-09-10 | 0.337364 |
| 2026-09-11 | 0.338428 |
| 2026-09-12 | 0.338519 |
| 2026-09-13 | 0.33851 |
| 2026-09-14 | 0.339414 |
| 2026-09-15 | 0.340357 |
| 2026-09-16 | 0.340155 |
| 2026-09-17 | 0.342511 |
| 2026-09-18 | 0.335584 |
| 2026-09-19 | 0.34184 |
| 2026-09-20 | 0.341825 |
| 2026-09-21 | 0.342084 |
| 2026-09-22 | 0.342168 |
| 2026-09-23 | 0.343616 |
| 2026-09-24 | 0.345111 |
| 2026-09-25 | 0.345327 |
| 2026-09-26 | 0.344672 |
| 2026-09-27 | 0.344649 |
| 2026-09-28 | 0.34474 |
| 2026-09-30 | 0.346466 |
| 2026-10-02 | 0.348897 |
| 2026-10-03 | 0.348897 |
| 2026-10-05 | 0.351075 |
| 2026-10-06 | 0.350093 |
| 2026-10-07 | 0.349601 |
| 2026-10-08 | 0.350403 |
| 2026-10-09 | 0.349356 |
| 2026-10-10 | 0.350503 |
| 2026-10-11 | 0.350446 |
| 2026-10-12 | 0.350544 |
| 2026-10-13 | 0.351339 |
| 2026-10-14 | 0.350217 |
| 2026-10-15 | 0.349774 |
| 2026-10-16 | 0.349385 |
| 2026-10-17 | 0.349341 |
| 2026-10-18 | 0.349342 |
| 2026-10-19 | 0.349639 |
High
0.38334
Low
0.32739
Average
0.34657
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LVL API questions
How do I get the AWG/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LVL rate in rates.LVL.
How far back does AWG/LVL historical data go?
Daily AWG/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.