AWG to LTL exchange rate API
Aruban Florin to Lithuanian Litas · quoted 2026-10-18
1.7163
▼ +3.62% over 2Y
1 AWG = 1.7163 LTL · 1 LTL = 0.58265 AWG · Get this rate via the API
1 AWG buys 1.7163 LTL as of 2026-10-18, so 1 LTL buys 0.58265 AWG. Over the last 2 years, AWG/LTL traded between 1.6085 and 1.8833, averaged 1.7021 and fell 3.62%. The API holds daily AWG/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 1.780774 |
| 2024-10-19 | 1.773681 |
| 2024-10-20 | 1.774793 |
| 2024-10-21 | 1.774922 |
| 2024-10-22 | 1.782763 |
| 2024-10-23 | 1.786714 |
| 2024-10-24 | 1.788735 |
| 2024-10-25 | 1.7821 |
| 2024-10-26 | 1.785718 |
| 2024-10-27 | 1.786456 |
| 2024-10-28 | 1.787197 |
| 2024-10-29 | 1.783322 |
| 2024-10-30 | 1.782077 |
| 2024-10-31 | 1.777571 |
| 2024-11-01 | 1.772962 |
| 2024-11-02 | 1.772906 |
| 2024-11-03 | 1.77842 |
| 2024-11-04 | 1.772277 |
| 2024-11-05 | 1.773821 |
| 2024-11-06 | 1.78054 |
| 2024-11-07 | 1.800256 |
| 2024-11-08 | 1.788965 |
| 2024-11-09 | 1.799377 |
| 2024-11-10 | 1.799143 |
| 2024-11-11 | 1.798783 |
| 2024-11-12 | 1.810938 |
| 2024-11-13 | 1.814975 |
| 2024-11-14 | 1.827882 |
| 2024-11-15 | 1.831549 |
| 2024-11-16 | 1.829776 |
| 2024-11-17 | 1.829762 |
| 2024-11-18 | 1.829856 |
| 2024-11-19 | 1.821197 |
| 2024-11-20 | 1.819915 |
| 2024-11-21 | 1.828532 |
| 2024-11-22 | 1.841557 |
| 2024-11-23 | 1.850732 |
| 2024-11-24 | 1.850856 |
| 2024-11-25 | 1.839936 |
| 2024-11-26 | 1.845113 |
| 2024-11-27 | 1.839337 |
| 2024-11-28 | 1.826632 |
| 2024-11-29 | 1.826431 |
| 2024-11-30 | 1.823457 |
| 2024-12-01 | 1.823498 |
| 2024-12-02 | 1.831308 |
| 2024-12-03 | 1.839461 |
| 2024-12-04 | 1.835819 |
| 2024-12-05 | 1.835229 |
| 2024-12-06 | 1.825074 |
| 2024-12-07 | 1.825172 |
| 2024-12-08 | 1.824248 |
| 2024-12-09 | 1.827843 |
| 2024-12-10 | 1.828053 |
| 2024-12-11 | 1.831233 |
| 2024-12-12 | 1.836028 |
| 2024-12-13 | 1.842892 |
| 2024-12-14 | 1.836643 |
| 2024-12-15 | 1.83659 |
| 2024-12-16 | 1.833811 |
| 2024-12-17 | 1.833419 |
| 2024-12-18 | 1.838789 |
| 2024-12-19 | 1.859058 |
| 2024-12-20 | 1.860654 |
| 2024-12-21 | 1.849562 |
| 2024-12-22 | 1.849943 |
| 2024-12-23 | 1.84888 |
| 2024-12-24 | 1.854349 |
| 2024-12-25 | 1.853658 |
| 2024-12-26 | 1.854816 |
| 2024-12-27 | 1.852066 |
| 2024-12-28 | 1.849858 |
| 2024-12-29 | 1.849911 |
| 2024-12-30 | 1.84943 |
| 2024-12-31 | 1.853225 |
| 2025-01-01 | 1.8629 |
| 2025-01-02 | 1.862586 |
| 2025-01-03 | 1.878377 |
| 2025-01-04 | 1.870973 |
| 2025-01-05 | 1.870741 |
| 2025-01-06 | 1.871081 |
| 2025-01-07 | 1.858701 |
| 2025-01-08 | 1.863462 |
| 2025-01-09 | 1.869692 |
| 2025-01-10 | 1.872237 |
| 2025-01-11 | 1.882929 |
| 2025-01-12 | 1.881122 |
| 2025-01-13 | 1.883314 |
| 2025-01-14 | 1.883015 |
| 2025-01-15 | 1.872617 |
| 2025-01-16 | 1.873526 |
| 2025-01-17 | 1.872038 |
| 2025-01-18 | 1.87756 |
| 2025-01-19 | 1.878372 |
| 2025-01-20 | 1.876023 |
| 2025-01-21 | 1.859345 |
| 2025-01-22 | 1.852277 |
| 2025-01-23 | 1.85271 |
| 2025-01-24 | 1.852304 |
| 2025-01-25 | 1.836892 |
| 2025-01-26 | 1.836891 |
| 2025-01-27 | 1.843288 |
| 2025-01-28 | 1.845713 |
| 2025-01-29 | 1.849069 |
| 2025-01-30 | 1.850814 |
| 2025-01-31 | 1.856328 |
| 2025-02-01 | 1.861431 |
| 2025-02-02 | 1.861564 |
| 2025-02-03 | 1.883136 |
| 2025-02-04 | 1.870681 |
| 2025-02-05 | 1.858952 |
| 2025-02-06 | 1.854243 |
| 2025-02-07 | 1.858444 |
| 2025-02-08 | 1.867391 |
| 2025-02-09 | 1.867401 |
| 2025-02-10 | 1.872031 |
| 2025-02-11 | 1.872324 |
| 2025-02-12 | 1.862121 |
| 2025-02-13 | 1.855417 |
| 2025-02-14 | 1.843341 |
| 2025-02-15 | 1.838182 |
| 2025-02-16 | 1.83778 |
| 2025-02-17 | 1.83642 |
| 2025-02-18 | 1.842963 |
| 2025-02-19 | 1.846971 |
| 2025-02-20 | 1.850662 |
| 2025-02-21 | 1.839576 |
| 2025-02-22 | 1.843966 |
| 2025-02-23 | 1.843703 |
| 2025-02-24 | 1.834365 |
| 2025-02-25 | 1.843445 |
| 2025-02-26 | 1.64041 |
| 2025-02-27 | 1.840384 |
| 2025-02-28 | 1.856072 |
| 2025-03-01 | 1.857462 |
| 2025-03-02 | 1.858666 |
| 2025-03-03 | 1.851387 |
| 2025-03-04 | 1.838168 |
| 2025-03-05 | 1.817475 |
| 2025-03-06 | 1.78363 |
| 2025-03-07 | 1.787963 |
| 2025-03-08 | 1.780329 |
| 2025-03-09 | 1.640411 |
| 2025-03-10 | 1.775275 |
| 2025-03-11 | 1.776981 |
| 2025-03-12 | 1.767984 |
| 2025-03-13 | 1.771611 |
| 2025-03-14 | 1.778161 |
| 2025-03-15 | 1.771702 |
| 2025-03-16 | 1.649575 |
| 2025-03-17 | 1.771872 |
| 2025-03-18 | 1.767379 |
| 2025-03-19 | 1.763888 |
| 2025-03-20 | 1.768886 |
| 2025-03-21 | 1.777493 |
| 2025-03-22 | 1.780996 |
| 2025-03-23 | 1.638136 |
| 2025-03-25 | 1.785044 |
| 2025-03-26 | 1.787333 |
| 2025-03-27 | 1.791696 |
| 2025-03-28 | 1.786795 |
| 2025-03-29 | 1.774769 |
| 2025-03-30 | 1.772115 |
| 2025-03-31 | 1.638135 |
| 2025-04-01 | 1.782623 |
| 2025-04-02 | 1.787297 |
| 2025-04-03 | 1.766268 |
| 2025-04-04 | 1.743034 |
| 2025-04-05 | 1.76009 |
| 2025-04-06 | 1.760259 |
| 2025-04-07 | 1.756921 |
| 2025-04-08 | 1.760167 |
| 2025-04-09 | 1.748495 |
| 2025-04-10 | 1.757884 |
| 2025-04-11 | 1.710022 |
| 2025-04-12 | 1.698438 |
| 2025-04-13 | 1.698468 |
| 2025-04-14 | 1.693899 |
| 2025-04-15 | 1.70351 |
| 2025-04-16 | 1.703153 |
| 2025-04-17 | 1.697468 |
| 2025-04-18 | 1.696292 |
| 2025-04-19 | 1.693417 |
| 2025-04-20 | 1.69312 |
| 2025-04-21 | 1.680862 |
| 2025-04-22 | 1.678223 |
| 2025-04-23 | 1.690369 |
| 2025-04-24 | 1.698752 |
| 2025-04-25 | 1.700239 |
| 2025-04-26 | 1.692483 |
| 2025-04-27 | 1.694629 |
| 2025-04-28 | 1.698869 |
| 2025-04-29 | 1.693608 |
| 2025-04-30 | 1.696582 |
| 2025-05-01 | 1.705862 |
| 2025-05-02 | 1.707847 |
| 2025-05-03 | 1.707285 |
| 2025-05-04 | 1.706777 |
| 2025-05-05 | 1.7018 |
| 2025-05-06 | 1.707893 |
| 2025-05-08 | 1.702939 |
| 2025-05-09 | 1.720129 |
| 2025-05-10 | 1.714525 |
| 2025-05-11 | 1.714131 |
| 2025-05-12 | 1.718219 |
| 2025-05-13 | 1.736648 |
| 2025-05-14 | 1.723986 |
| 2025-05-15 | 1.722957 |
| 2025-05-17 | 1.728216 |
| 2025-05-18 | 1.727868 |
| 2025-05-19 | 1.725967 |
| 2025-05-20 | 1.716495 |
| 2025-05-21 | 1.707387 |
| 2025-05-22 | 1.701175 |
| 2025-05-23 | 1.704406 |
| 2025-05-24 | 1.696979 |
| 2025-05-25 | 1.69665 |
| 2025-05-26 | 1.690286 |
| 2025-05-27 | 1.692963 |
| 2025-05-28 | 1.704387 |
| 2025-05-29 | 1.714339 |
| 2025-05-30 | 1.698163 |
| 2025-05-31 | 1.699692 |
| 2025-06-01 | 1.699904 |
| 2025-06-02 | 1.696446 |
| 2025-06-03 | 1.688104 |
| 2025-06-04 | 1.694089 |
| 2025-06-05 | 1.689539 |
| 2025-06-06 | 1.685664 |
| 2025-06-07 | 1.692252 |
| 2025-06-08 | 1.693309 |
| 2025-06-09 | 1.689262 |
| 2025-06-10 | 1.69354 |
| 2025-06-11 | 1.690697 |
| 2025-06-12 | 1.674511 |
| 2025-06-13 | 1.670263 |
| 2025-06-14 | 1.670167 |
| 2025-06-15 | 1.669834 |
| 2025-06-16 | 1.672814 |
| 2025-06-17 | 1.669605 |
| 2025-06-18 | 1.677866 |
| 2025-06-19 | 1.683966 |
| 2025-06-20 | 1.675387 |
| 2025-06-21 | 1.674041 |
| 2025-06-22 | 1.673592 |
| 2025-06-23 | 1.677521 |
| 2025-06-24 | 1.664087 |
| 2025-06-25 | 1.658748 |
| 2025-06-26 | 1.650425 |
| 2025-06-27 | 1.648572 |
| 2025-06-28 | 1.648338 |
| 2025-06-29 | 1.6459 |
| 2025-06-30 | 1.645759 |
| 2025-07-01 | 1.637113 |
| 2025-07-02 | 1.635507 |
| 2025-07-03 | 1.634049 |
| 2025-07-04 | 1.640213 |
| 2025-07-05 | 1.638236 |
| 2025-07-06 | 1.637778 |
| 2025-07-07 | 1.638386 |
| 2025-07-08 | 1.642992 |
| 2025-07-09 | 1.645516 |
| 2025-07-10 | 1.642737 |
| 2025-07-11 | 1.652153 |
| 2025-07-12 | 1.649774 |
| 2025-07-13 | 1.649725 |
| 2025-07-14 | 1.650368 |
| 2025-07-15 | 1.653084 |
| 2025-07-16 | 1.66124 |
| 2025-07-17 | 1.659408 |
| 2025-07-18 | 1.659258 |
| 2025-07-19 | 1.658713 |
| 2025-07-20 | 1.659012 |
| 2025-07-21 | 1.65985 |
| 2025-07-22 | 1.650083 |
| 2025-07-23 | 1.643157 |
| 2025-07-24 | 1.638201 |
| 2025-07-25 | 1.64285 |
| 2025-07-26 | 1.642042 |
| 2025-07-27 | 1.642143 |
| 2025-07-28 | 1.641923 |
| 2025-07-29 | 1.663264 |
| 2025-07-30 | 1.667541 |
| 2025-07-31 | 1.687475 |
| 2025-08-01 | 1.690227 |
| 2025-08-02 | 1.665478 |
| 2025-08-03 | 1.664087 |
| 2025-08-04 | 1.666409 |
| 2025-08-05 | 1.668732 |
| 2025-08-06 | 1.667397 |
| 2025-08-07 | 1.654023 |
| 2025-08-08 | 1.654031 |
| 2025-08-09 | 1.657884 |
| 2025-08-10 | 1.659054 |
| 2025-08-11 | 1.653647 |
| 2025-08-12 | 1.660067 |
| 2025-08-13 | 1.651884 |
| 2025-08-14 | 1.646944 |
| 2025-08-15 | 1.654922 |
| 2025-08-16 | 1.648542 |
| 2025-08-17 | 1.648024 |
| 2025-08-18 | 1.648319 |
| 2025-08-19 | 1.655684 |
| 2025-08-20 | 1.658447 |
| 2025-08-21 | 1.655843 |
| 2025-08-22 | 1.661718 |
| 2025-08-23 | 1.645745 |
| 2025-08-24 | 1.645604 |
| 2025-08-25 | 1.649249 |
| 2025-08-26 | 1.656981 |
| 2025-08-27 | 1.657909 |
| 2025-08-28 | 1.656551 |
| 2025-08-29 | 1.654395 |
| 2025-08-30 | 1.650734 |
| 2025-08-31 | 1.650928 |
| 2025-09-01 | 1.648472 |
| 2025-09-02 | 1.648225 |
| 2025-09-03 | 1.65833 |
| 2025-09-04 | 1.65403 |
| 2025-09-05 | 1.653635 |
| 2025-09-06 | 1.646477 |
| 2025-09-07 | 1.646069 |
| 2025-09-08 | 1.647349 |
| 2025-09-09 | 1.638401 |
| 2025-09-10 | 1.648998 |
| 2025-09-11 | 1.648948 |
| 2025-09-13 | 1.645385 |
| 2025-09-14 | 1.643807 |
| 2025-09-15 | 1.644597 |
| 2025-09-16 | 1.639163 |
| 2025-09-17 | 1.627114 |
| 2025-09-18 | 1.633145 |
| 2025-09-19 | 1.637843 |
| 2025-09-20 | 1.642672 |
| 2025-09-21 | 1.642229 |
| 2025-09-22 | 1.643985 |
| 2025-09-23 | 1.632205 |
| 2025-09-24 | 1.634554 |
| 2025-09-25 | 1.64273 |
| 2025-09-26 | 1.65315 |
| 2025-09-27 | 1.648204 |
| 2025-09-28 | 1.648262 |
| 2025-09-29 | 1.645553 |
| 2025-09-30 | 1.64569 |
| 2025-10-01 | 1.643112 |
| 2025-10-02 | 1.643353 |
| 2025-10-03 | 1.645405 |
| 2025-10-04 | 1.642972 |
| 2025-10-05 | 1.643131 |
| 2025-10-06 | 1.645409 |
| 2025-10-07 | 1.648811 |
| 2025-10-08 | 1.659018 |
| 2025-10-09 | 1.657226 |
| 2025-10-10 | 1.667522 |
| 2025-10-11 | 1.662339 |
| 2025-10-12 | 1.660446 |
| 2025-10-13 | 1.659968 |
| 2025-10-14 | 1.666965 |
| 2025-10-15 | 1.660106 |
| 2025-10-16 | 1.652366 |
| 2025-10-17 | 1.648343 |
| 2025-10-18 | 1.65476 |
| 2025-10-19 | 1.65466 |
| 2025-10-20 | 1.65421 |
| 2025-10-21 | 1.656483 |
| 2025-10-22 | 1.66221 |
| 2025-10-23 | 1.662566 |
| 2025-10-24 | 1.661291 |
| 2025-10-25 | 1.659373 |
| 2025-10-26 | 1.659276 |
| 2025-10-27 | 1.657503 |
| 2025-10-28 | 1.654675 |
| 2025-10-29 | 1.656024 |
| 2025-10-30 | 1.66081 |
| 2025-10-31 | 1.667048 |
| 2025-11-01 | 1.671453 |
| 2025-11-02 | 1.664707 |
| 2025-11-03 | 1.673413 |
| 2025-11-04 | 1.675961 |
| 2025-11-05 | 1.678369 |
| 2025-11-06 | 1.676118 |
| 2025-11-07 | 1.671793 |
| 2025-11-08 | 1.667289 |
| 2025-11-09 | 1.667323 |
| 2025-11-10 | 1.668916 |
| 2025-11-11 | 1.669509 |
| 2025-11-12 | 1.666257 |
| 2025-11-13 | 1.664423 |
| 2025-11-14 | 1.657862 |
| 2025-11-15 | 1.660364 |
| 2025-11-16 | 1.660003 |
| 2025-11-17 | 1.661872 |
| 2025-11-18 | 1.664117 |
| 2025-11-19 | 1.666166 |
| 2025-11-20 | 1.673729 |
| 2025-11-21 | 1.672119 |
| 2025-11-22 | 1.675276 |
| 2025-11-23 | 1.675209 |
| 2025-11-24 | 1.67567 |
| 2025-11-25 | 1.67342 |
| 2025-11-26 | 1.665681 |
| 2025-11-27 | 1.661249 |
| 2025-11-28 | 1.665133 |
| 2025-11-29 | 1.663886 |
| 2025-11-30 | 1.663368 |
| 2025-12-01 | 1.663322 |
| 2025-12-02 | 1.661543 |
| 2025-12-03 | 1.657585 |
| 2025-12-04 | 1.653856 |
| 2025-12-05 | 1.655201 |
| 2025-12-06 | 1.65657 |
| 2025-12-07 | 1.65678 |
| 2025-12-08 | 1.655421 |
| 2025-12-09 | 1.656152 |
| 2025-12-11 | 1.650526 |
| 2025-12-12 | 1.644052 |
| 2025-12-13 | 1.643491 |
| 2025-12-14 | 1.642538 |
| 2025-12-15 | 1.643043 |
| 2025-12-16 | 1.641435 |
| 2025-12-17 | 1.642035 |
| 2025-12-18 | 1.643223 |
| 2025-12-19 | 1.644849 |
| 2025-12-20 | 1.646736 |
| 2025-12-21 | 1.646882 |
| 2025-12-22 | 1.646074 |
| 2025-12-23 | 1.638153 |
| 2025-12-24 | 1.633832 |
| 2025-12-25 | 1.637772 |
| 2025-12-26 | 1.636483 |
| 2025-12-27 | 1.638151 |
| 2025-12-28 | 1.638293 |
| 2025-12-29 | 1.637532 |
| 2025-12-30 | 1.638121 |
| 2025-12-31 | 1.642886 |
| 2026-01-01 | 1.642238 |
| 2026-01-02 | 1.639784 |
| 2026-01-03 | 1.644563 |
| 2026-01-04 | 1.644438 |
| 2026-01-05 | 1.649469 |
| 2026-01-06 | 1.645276 |
| 2026-01-07 | 1.648506 |
| 2026-01-08 | 1.652252 |
| 2026-01-09 | 1.655847 |
| 2026-01-10 | 1.657057 |
| 2026-01-11 | 1.6579 |
| 2026-01-12 | 1.654401 |
| 2026-01-13 | 1.654465 |
| 2026-01-14 | 1.657331 |
| 2026-01-15 | 1.65738 |
| 2026-01-16 | 1.661633 |
| 2026-01-17 | 1.66369 |
| 2026-01-18 | 1.662044 |
| 2026-01-19 | 1.659999 |
| 2026-01-20 | 1.656864 |
| 2026-01-21 | 1.644651 |
| 2026-01-22 | 1.649951 |
| 2026-01-23 | 1.642038 |
| 2026-01-24 | 1.631496 |
| 2026-01-25 | 1.631324 |
| 2026-01-26 | 1.624779 |
| 2026-01-27 | 1.623368 |
| 2026-01-28 | 1.608465 |
| 2026-01-29 | 1.611581 |
| 2026-01-30 | 1.619972 |
| 2026-01-31 | 1.626599 |
| 2026-02-01 | 1.6271 |
| 2026-02-02 | 1.624628 |
| 2026-02-03 | 1.633799 |
| 2026-02-04 | 1.631236 |
| 2026-02-05 | 1.634962 |
| 2026-02-06 | 1.636032 |
| 2026-02-07 | 1.633392 |
| 2026-02-08 | 1.632098 |
| 2026-02-09 | 1.631838 |
| 2026-02-10 | 1.619082 |
| 2026-02-11 | 1.619675 |
| 2026-02-12 | 1.640411 |
| 2026-02-13 | 1.625092 |
| 2026-02-14 | 1.625944 |
| 2026-02-15 | 1.624981 |
| 2026-02-16 | 1.625796 |
| 2026-02-17 | 1.628661 |
| 2026-02-18 | 1.628431 |
| 2026-02-19 | 1.635372 |
| 2026-02-20 | 1.640788 |
| 2026-02-21 | 1.63699 |
| 2026-02-22 | 1.636986 |
| 2026-02-23 | 1.630676 |
| 2026-02-24 | 1.636982 |
| 2026-02-25 | 1.636484 |
| 2026-02-26 | 1.631993 |
| 2026-02-27 | 1.635024 |
| 2026-02-28 | 1.633901 |
| 2026-03-01 | 1.632415 |
| 2026-03-02 | 1.636705 |
| 2026-03-03 | 1.649047 |
| 2026-03-04 | 1.66307 |
| 2026-03-05 | 1.659473 |
| 2026-03-06 | 1.660075 |
| 2026-03-07 | 1.660429 |
| 2026-03-08 | 1.6601 |
| 2026-03-09 | 1.673366 |
| 2026-03-10 | 1.659283 |
| 2026-03-11 | 1.659957 |
| 2026-03-12 | 1.672382 |
| 2026-03-13 | 1.674662 |
| 2026-03-14 | 1.6844 |
| 2026-03-15 | 1.682048 |
| 2026-03-16 | 1.684849 |
| 2026-03-17 | 1.677871 |
| 2026-03-18 | 1.672191 |
| 2026-03-19 | 1.678907 |
| 2026-03-20 | 1.667784 |
| 2026-03-21 | 1.664095 |
| 2026-03-22 | 1.664057 |
| 2026-03-23 | 1.670532 |
| 2026-03-24 | 1.664249 |
| 2026-03-25 | 1.661944 |
| 2026-03-26 | 1.668651 |
| 2026-03-27 | 1.671636 |
| 2026-03-28 | 1.640411 |
| 2026-03-29 | 1.671884 |
| 2026-03-30 | 1.674878 |
| 2026-03-31 | 1.680549 |
| 2026-04-01 | 1.66766 |
| 2026-04-02 | 1.670355 |
| 2026-04-03 | 1.67221 |
| 2026-04-04 | 1.675206 |
| 2026-04-05 | 1.674533 |
| 2026-04-06 | 1.67448 |
| 2026-04-07 | 1.6729 |
| 2026-04-08 | 1.652785 |
| 2026-04-09 | 1.640411 |
| 2026-04-10 | 1.639273 |
| 2026-04-11 | 1.64041 |
| 2026-04-12 | 1.64041 |
| 2026-04-13 | 1.64041 |
| 2026-04-14 | 1.639273 |
| 2026-04-15 | 1.64498 |
| 2026-04-16 | 1.642806 |
| 2026-04-17 | 1.64041 |
| 2026-04-18 | 1.639273 |
| 2026-04-19 | 1.639273 |
| 2026-04-20 | 1.639272 |
| 2026-04-21 | 1.64041 |
| 2026-04-22 | 1.638135 |
| 2026-04-23 | 1.640411 |
| 2026-04-24 | 1.639272 |
| 2026-04-25 | 1.640411 |
| 2026-04-26 | 1.640411 |
| 2026-04-27 | 1.640411 |
| 2026-04-28 | 1.638135 |
| 2026-04-29 | 1.639272 |
| 2026-04-30 | 1.638135 |
| 2026-05-01 | 1.640411 |
| 2026-05-02 | 1.640411 |
| 2026-05-03 | 1.640411 |
| 2026-05-04 | 1.640411 |
| 2026-05-05 | 1.638136 |
| 2026-05-06 | 1.640411 |
| 2026-05-07 | 1.639273 |
| 2026-05-08 | 1.64041 |
| 2026-05-09 | 1.638135 |
| 2026-05-10 | 1.638135 |
| 2026-05-11 | 1.638135 |
| 2026-05-12 | 1.640528 |
| 2026-05-14 | 1.646662 |
| 2026-05-15 | 1.638135 |
| 2026-05-16 | 1.659331 |
| 2026-05-17 | 1.65931 |
| 2026-05-18 | 1.639272 |
| 2026-05-19 | 1.656987 |
| 2026-05-20 | 1.661994 |
| 2026-05-21 | 1.659941 |
| 2026-05-23 | 1.662486 |
| 2026-05-24 | 1.662331 |
| 2026-05-25 | 1.657611 |
| 2026-05-26 | 1.657967 |
| 2026-05-27 | 1.657166 |
| 2026-05-28 | 1.66441 |
| 2026-05-29 | 1.657299 |
| 2026-05-30 | 1.654335 |
| 2026-05-31 | 1.654365 |
| 2026-06-01 | 1.656128 |
| 2026-06-02 | 1.657579 |
| 2026-06-03 | 1.659205 |
| 2026-06-04 | 1.661359 |
| 2026-06-05 | 1.66074 |
| 2026-06-06 | 1.674211 |
| 2026-06-09 | 1.671838 |
| 2026-06-10 | 1.670309 |
| 2026-06-11 | 1.670444 |
| 2026-06-12 | 1.666762 |
| 2026-06-13 | 1.667637 |
| 2026-06-14 | 1.666556 |
| 2026-06-15 | 1.660864 |
| 2026-06-16 | 1.665652 |
| 2026-06-17 | 1.661158 |
| 2026-06-18 | 1.673839 |
| 2026-06-19 | 1.687863 |
| 2026-06-20 | 1.681062 |
| 2026-06-21 | 1.680779 |
| 2026-06-22 | 1.683837 |
| 2026-06-23 | 1.687659 |
| 2026-06-24 | 1.697354 |
| 2026-06-25 | 1.69653 |
| 2026-06-26 | 1.696199 |
| 2026-06-27 | 1.69408 |
| 2026-06-28 | 1.693681 |
| 2026-06-29 | 1.694296 |
| 2026-06-30 | 1.692189 |
| 2026-07-01 | 1.691405 |
| 2026-07-02 | 1.640411 |
| 2026-07-03 | 1.686138 |
| 2026-07-04 | 1.686605 |
| 2026-07-05 | 1.685926 |
| 2026-07-06 | 1.687217 |
| 2026-07-07 | 1.686566 |
| 2026-07-08 | 1.689621 |
| 2026-07-09 | 1.688067 |
| 2026-07-10 | 1.684309 |
| 2026-07-11 | 1.690653 |
| 2026-07-12 | 1.689563 |
| 2026-07-13 | 1.692623 |
| 2026-07-14 | 1.693248 |
| 2026-07-15 | 1.685968 |
| 2026-07-16 | 1.682319 |
| 2026-07-17 | 1.686361 |
| 2026-07-18 | 1.686481 |
| 2026-07-19 | 1.686436 |
| 2026-07-20 | 1.685969 |
| 2026-07-21 | 1.690469 |
| 2026-07-22 | 1.691058 |
| 2026-07-23 | 1.687915 |
| 2026-07-24 | 1.695163 |
| 2026-07-25 | 1.695833 |
| 2026-07-26 | 1.696056 |
| 2026-07-27 | 1.691683 |
| 2026-07-28 | 1.695226 |
| 2026-07-29 | 1.692583 |
| 2026-07-30 | 1.683956 |
| 2026-07-31 | 1.675955 |
| 2026-08-01 | 1.673099 |
| 2026-08-02 | 1.672478 |
| 2026-08-03 | 1.673086 |
| 2026-08-04 | 1.675868 |
| 2026-08-05 | 1.671915 |
| 2026-08-06 | 1.669664 |
| 2026-08-07 | 1.673954 |
| 2026-08-08 | 1.668832 |
| 2026-08-09 | 1.66858 |
| 2026-08-10 | 1.669573 |
| 2026-08-11 | 1.670711 |
| 2026-08-12 | 1.672056 |
| 2026-08-13 | 1.673941 |
| 2026-08-14 | 1.672161 |
| 2026-08-15 | 1.667128 |
| 2026-08-16 | 1.667344 |
| 2026-08-17 | 1.665836 |
| 2026-08-18 | 1.666065 |
| 2026-08-20 | 1.651292 |
| 2026-08-21 | 1.649987 |
| 2026-08-22 | 1.652035 |
| 2026-08-23 | 1.650751 |
| 2026-08-24 | 1.651801 |
| 2026-08-25 | 1.653611 |
| 2026-08-26 | 1.652932 |
| 2026-08-27 | 1.655835 |
| 2026-08-28 | 1.656314 |
| 2026-08-29 | 1.665457 |
| 2026-08-30 | 1.665001 |
| 2026-08-31 | 1.66416 |
| 2026-09-01 | 1.662398 |
| 2026-09-02 | 1.665896 |
| 2026-09-03 | 1.66322 |
| 2026-09-04 | 1.659512 |
| 2026-09-05 | 1.6609 |
| 2026-09-06 | 1.660453 |
| 2026-09-07 | 1.661395 |
| 2026-09-08 | 1.659331 |
| 2026-09-09 | 1.658424 |
| 2026-09-10 | 1.657444 |
| 2026-09-11 | 1.66267 |
| 2026-09-12 | 1.663119 |
| 2026-09-13 | 1.663074 |
| 2026-09-14 | 1.667516 |
| 2026-09-15 | 1.672149 |
| 2026-09-16 | 1.671155 |
| 2026-09-17 | 1.682729 |
| 2026-09-18 | 1.638135 |
| 2026-09-19 | 1.679432 |
| 2026-09-20 | 1.679359 |
| 2026-09-21 | 1.680634 |
| 2026-09-22 | 1.681044 |
| 2026-09-23 | 1.688159 |
| 2026-09-24 | 1.695505 |
| 2026-09-25 | 1.696567 |
| 2026-09-26 | 1.693348 |
| 2026-09-27 | 1.693234 |
| 2026-09-28 | 1.69368 |
| 2026-09-30 | 1.70216 |
| 2026-10-02 | 1.714104 |
| 2026-10-03 | 1.714105 |
| 2026-10-05 | 1.724805 |
| 2026-10-06 | 1.719983 |
| 2026-10-07 | 1.717563 |
| 2026-10-08 | 1.721505 |
| 2026-10-09 | 1.716362 |
| 2026-10-10 | 1.721995 |
| 2026-10-11 | 1.721714 |
| 2026-10-12 | 1.722199 |
| 2026-10-13 | 1.726101 |
| 2026-10-14 | 1.720588 |
| 2026-10-15 | 1.718415 |
| 2026-10-16 | 1.716504 |
| 2026-10-17 | 1.716286 |
| 2026-10-18 | 1.716293 |
High
1.8833
Low
1.6085
Average
1.7021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LTL API questions
How do I get the AWG/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LTL rate in rates.LTL.
How far back does AWG/LTL historical data go?
Daily AWG/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.