AWG to LRD exchange rate API
Aruban Florin to Liberian Dollar · quoted 2026-10-22
95.2674
▼ +11.47% over 2Y
1 AWG = 95.2674 LRD · 1 LRD = 0.01050 AWG · Get this rate via the API
1 AWG buys 95.2674 LRD as of 2026-10-22, so 1 LRD buys 0.01050 AWG. Over the last 2 years, AWG/LRD traded between 95.0730 and 112.4251, averaged 104.6959 and fell 11.47%. The API holds daily AWG/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-22 | 107.610807 |
| 2024-10-23 | 107.724226 |
| 2024-10-24 | 107.517065 |
| 2024-10-25 | 107.280626 |
| 2024-10-26 | 107.34655 |
| 2024-10-27 | 107.476167 |
| 2024-10-28 | 107.315518 |
| 2024-10-29 | 107.261674 |
| 2024-10-30 | 107.073046 |
| 2024-10-31 | 107.264322 |
| 2024-11-01 | 107.261222 |
| 2024-11-02 | 107.237277 |
| 2024-11-03 | 107.291551 |
| 2024-11-04 | 107.14006 |
| 2024-11-05 | 107.155176 |
| 2024-11-06 | 107.075329 |
| 2024-11-07 | 106.520974 |
| 2024-11-08 | 105.921624 |
| 2024-11-09 | 105.843835 |
| 2024-11-10 | 105.943506 |
| 2024-11-11 | 106.458237 |
| 2024-11-12 | 106.143002 |
| 2024-11-13 | 106.101207 |
| 2024-11-14 | 105.221055 |
| 2024-11-15 | 105.229311 |
| 2024-11-16 | 103.057258 |
| 2024-11-17 | 102.750561 |
| 2024-11-18 | 103.001857 |
| 2024-11-19 | 102.531743 |
| 2024-11-20 | 102.729498 |
| 2024-11-21 | 101.186953 |
| 2024-11-22 | 100.724591 |
| 2024-11-23 | 100.563372 |
| 2024-11-24 | 100.771696 |
| 2024-11-25 | 100.795155 |
| 2024-11-26 | 100.550043 |
| 2024-11-27 | 100.7158 |
| 2024-11-28 | 100.323734 |
| 2024-11-29 | 100.239713 |
| 2024-11-30 | 100.214422 |
| 2024-12-01 | 100.248093 |
| 2024-12-02 | 100.151382 |
| 2024-12-03 | 99.943071 |
| 2024-12-04 | 99.993397 |
| 2024-12-05 | 100.274354 |
| 2024-12-06 | 100.326494 |
| 2024-12-07 | 100.315661 |
| 2024-12-08 | 100.136333 |
| 2024-12-09 | 100.106685 |
| 2024-12-10 | 100.186499 |
| 2024-12-11 | 100.233265 |
| 2024-12-12 | 100.279149 |
| 2024-12-13 | 100.321055 |
| 2024-12-14 | 100.372314 |
| 2024-12-15 | 101.133248 |
| 2024-12-16 | 100.377321 |
| 2024-12-17 | 100.36313 |
| 2024-12-18 | 100.918867 |
| 2024-12-19 | 100.888718 |
| 2024-12-20 | 100.869942 |
| 2024-12-21 | 101.162714 |
| 2024-12-22 | 101.724897 |
| 2024-12-23 | 101.066561 |
| 2024-12-24 | 100.987645 |
| 2024-12-25 | 101.012201 |
| 2024-12-26 | 101.299817 |
| 2024-12-27 | 101.306687 |
| 2024-12-28 | 101.297543 |
| 2024-12-29 | 102.471264 |
| 2024-12-30 | 101.546902 |
| 2024-12-31 | 101.977749 |
| 2025-01-01 | 102.749814 |
| 2025-01-02 | 102.749289 |
| 2025-01-03 | 102.882541 |
| 2025-01-04 | 103.204173 |
| 2025-01-05 | 103.800993 |
| 2025-01-06 | 103.10788 |
| 2025-01-07 | 103.34649 |
| 2025-01-08 | 104.195796 |
| 2025-01-09 | 104.33267 |
| 2025-01-10 | 104.481513 |
| 2025-01-11 | 104.462426 |
| 2025-01-12 | 104.754412 |
| 2025-01-13 | 104.747672 |
| 2025-01-14 | 104.830055 |
| 2025-01-15 | 105.306091 |
| 2025-01-16 | 105.628881 |
| 2025-01-17 | 105.824794 |
| 2025-01-18 | 105.88455 |
| 2025-01-19 | 106.173215 |
| 2025-01-20 | 106.131087 |
| 2025-01-21 | 106.261924 |
| 2025-01-22 | 108.040096 |
| 2025-01-23 | 108.784947 |
| 2025-01-24 | 110.107105 |
| 2025-01-25 | 110.202642 |
| 2025-01-26 | 109.110083 |
| 2025-01-27 | 110.529777 |
| 2025-01-28 | 110.19726 |
| 2025-01-29 | 110.457657 |
| 2025-01-30 | 110.59653 |
| 2025-01-31 | 110.455867 |
| 2025-02-01 | 111.065409 |
| 2025-02-02 | 109.994222 |
| 2025-02-03 | 111.232622 |
| 2025-02-04 | 111.218583 |
| 2025-02-05 | 110.873974 |
| 2025-02-06 | 110.703921 |
| 2025-02-07 | 110.752446 |
| 2025-02-08 | 110.39116 |
| 2025-02-09 | 110.294546 |
| 2025-02-10 | 111.677094 |
| 2025-02-11 | 111.034701 |
| 2025-02-12 | 111.010268 |
| 2025-02-13 | 111.082424 |
| 2025-02-14 | 111.127511 |
| 2025-02-15 | 110.620304 |
| 2025-02-16 | 110.495813 |
| 2025-02-17 | 111.307212 |
| 2025-02-18 | 111.280298 |
| 2025-02-19 | 111.357774 |
| 2025-02-20 | 111.234424 |
| 2025-02-21 | 111.22818 |
| 2025-02-22 | 110.908903 |
| 2025-02-23 | 110.735237 |
| 2025-02-24 | 111.420641 |
| 2025-02-25 | 111.245864 |
| 2025-02-26 | 110.19428 |
| 2025-02-27 | 111.252734 |
| 2025-02-28 | 111.424655 |
| 2025-03-01 | 111.059948 |
| 2025-03-02 | 110.995571 |
| 2025-03-03 | 111.620506 |
| 2025-03-04 | 111.516353 |
| 2025-03-05 | 111.483209 |
| 2025-03-06 | 111.440256 |
| 2025-03-07 | 111.205344 |
| 2025-03-08 | 111.220805 |
| 2025-03-09 | 111.244376 |
| 2025-03-10 | 111.657786 |
| 2025-03-11 | 111.610193 |
| 2025-03-12 | 111.702864 |
| 2025-03-13 | 111.501393 |
| 2025-03-14 | 111.690561 |
| 2025-03-15 | 111.632231 |
| 2025-03-16 | 111.702678 |
| 2025-03-17 | 111.637651 |
| 2025-03-18 | 111.593199 |
| 2025-03-19 | 111.619247 |
| 2025-03-20 | 111.546613 |
| 2025-03-21 | 111.569729 |
| 2025-03-22 | 111.395475 |
| 2025-03-23 | 110.686714 |
| 2025-03-25 | 111.639503 |
| 2025-03-26 | 111.67628 |
| 2025-03-27 | 111.683799 |
| 2025-03-28 | 111.666695 |
| 2025-03-29 | 111.197815 |
| 2025-03-30 | 111.578818 |
| 2025-03-31 | 110.804399 |
| 2025-04-01 | 111.641753 |
| 2025-04-02 | 111.739573 |
| 2025-04-03 | 111.65281 |
| 2025-04-04 | 111.673904 |
| 2025-04-05 | 111.504594 |
| 2025-04-06 | 111.668365 |
| 2025-04-07 | 111.986582 |
| 2025-04-08 | 111.827516 |
| 2025-04-09 | 111.595498 |
| 2025-04-10 | 111.798733 |
| 2025-04-11 | 111.662493 |
| 2025-04-12 | 111.508959 |
| 2025-04-13 | 111.688803 |
| 2025-04-14 | 111.661256 |
| 2025-04-15 | 111.689006 |
| 2025-04-16 | 111.740841 |
| 2025-04-17 | 111.67124 |
| 2025-04-18 | 111.719633 |
| 2025-04-19 | 111.693714 |
| 2025-04-20 | 111.153716 |
| 2025-04-21 | 111.643487 |
| 2025-04-22 | 111.644517 |
| 2025-04-23 | 111.893742 |
| 2025-04-24 | 111.857857 |
| 2025-04-25 | 111.849325 |
| 2025-04-26 | 111.769189 |
| 2025-04-27 | 111.241046 |
| 2025-04-28 | 111.695708 |
| 2025-04-29 | 111.533311 |
| 2025-04-30 | 111.709199 |
| 2025-05-01 | 111.897243 |
| 2025-05-02 | 111.750231 |
| 2025-05-03 | 111.935583 |
| 2025-05-04 | 111.259418 |
| 2025-05-05 | 111.821332 |
| 2025-05-06 | 111.728397 |
| 2025-05-08 | 111.726092 |
| 2025-05-09 | 111.70419 |
| 2025-05-10 | 111.449601 |
| 2025-05-11 | 111.269354 |
| 2025-05-12 | 111.687566 |
| 2025-05-13 | 111.660189 |
| 2025-05-14 | 111.68983 |
| 2025-05-15 | 111.721238 |
| 2025-05-17 | 111.66822 |
| 2025-05-18 | 111.24561 |
| 2025-05-19 | 111.776518 |
| 2025-05-20 | 111.833093 |
| 2025-05-21 | 111.594565 |
| 2025-05-22 | 111.714371 |
| 2025-05-23 | 111.70284 |
| 2025-05-24 | 111.717333 |
| 2025-05-25 | 111.196042 |
| 2025-05-26 | 111.576966 |
| 2025-05-27 | 111.666421 |
| 2025-05-28 | 111.595286 |
| 2025-05-29 | 111.731262 |
| 2025-05-30 | 111.709577 |
| 2025-05-31 | 111.699389 |
| 2025-06-01 | 111.006044 |
| 2025-06-02 | 111.446789 |
| 2025-06-03 | 111.385366 |
| 2025-06-04 | 111.484734 |
| 2025-06-05 | 111.273617 |
| 2025-06-06 | 111.395555 |
| 2025-06-07 | 111.376727 |
| 2025-06-08 | 111.12842 |
| 2025-06-09 | 111.436015 |
| 2025-06-10 | 111.221367 |
| 2025-06-11 | 111.214861 |
| 2025-06-12 | 111.496472 |
| 2025-06-13 | 111.772069 |
| 2025-06-14 | 111.609415 |
| 2025-06-15 | 111.240394 |
| 2025-06-16 | 111.593445 |
| 2025-06-17 | 111.660272 |
| 2025-06-18 | 111.646817 |
| 2025-06-19 | 111.662478 |
| 2025-06-20 | 111.527433 |
| 2025-06-21 | 111.742785 |
| 2025-06-22 | 111.31194 |
| 2025-06-23 | 111.796438 |
| 2025-06-24 | 111.663937 |
| 2025-06-25 | 111.646434 |
| 2025-06-26 | 111.51582 |
| 2025-06-27 | 111.728242 |
| 2025-06-28 | 112.010692 |
| 2025-06-29 | 111.707175 |
| 2025-06-30 | 111.700183 |
| 2025-07-01 | 111.746632 |
| 2025-07-02 | 111.994367 |
| 2025-07-03 | 111.922238 |
| 2025-07-04 | 112.038621 |
| 2025-07-05 | 112.011873 |
| 2025-07-06 | 112.008256 |
| 2025-07-07 | 112.010094 |
| 2025-07-08 | 111.979808 |
| 2025-07-09 | 112.009407 |
| 2025-07-10 | 111.877654 |
| 2025-07-11 | 112.033927 |
| 2025-07-12 | 112.058928 |
| 2025-07-13 | 112.045077 |
| 2025-07-14 | 112.001967 |
| 2025-07-15 | 112.068827 |
| 2025-07-16 | 112.233117 |
| 2025-07-17 | 112.048813 |
| 2025-07-18 | 111.974844 |
| 2025-07-19 | 112.118044 |
| 2025-07-20 | 112.114754 |
| 2025-07-21 | 112.081181 |
| 2025-07-22 | 111.943241 |
| 2025-07-23 | 111.892231 |
| 2025-07-24 | 111.932234 |
| 2025-07-25 | 112.028806 |
| 2025-07-26 | 111.822164 |
| 2025-07-27 | 112.202634 |
| 2025-07-28 | 111.946677 |
| 2025-07-29 | 112.058013 |
| 2025-07-30 | 112.111632 |
| 2025-07-31 | 112.109346 |
| 2025-08-01 | 112.123308 |
| 2025-08-02 | 112.290603 |
| 2025-08-03 | 112.175031 |
| 2025-08-04 | 112.109492 |
| 2025-08-05 | 111.558476 |
| 2025-08-06 | 111.601436 |
| 2025-08-07 | 111.901246 |
| 2025-08-08 | 112.108128 |
| 2025-08-09 | 112.006989 |
| 2025-08-10 | 112.041693 |
| 2025-08-11 | 112.001578 |
| 2025-08-12 | 112.189362 |
| 2025-08-13 | 112.029201 |
| 2025-08-14 | 112.072293 |
| 2025-08-15 | 112.072885 |
| 2025-08-16 | 112.291138 |
| 2025-08-17 | 112.236454 |
| 2025-08-18 | 111.955738 |
| 2025-08-19 | 112.020649 |
| 2025-08-20 | 112.03529 |
| 2025-08-21 | 112.202208 |
| 2025-08-22 | 112.114909 |
| 2025-08-23 | 112.107239 |
| 2025-08-24 | 112.22277 |
| 2025-08-25 | 111.614049 |
| 2025-08-26 | 111.602117 |
| 2025-08-27 | 112.196441 |
| 2025-08-28 | 112.357597 |
| 2025-08-29 | 112.035509 |
| 2025-08-30 | 112.011583 |
| 2025-08-31 | 112.137444 |
| 2025-09-01 | 111.92275 |
| 2025-09-02 | 112.028333 |
| 2025-09-03 | 112.42506 |
| 2025-09-04 | 112.282519 |
| 2025-09-05 | 112.071243 |
| 2025-09-06 | 112.198687 |
| 2025-09-07 | 112.199531 |
| 2025-09-08 | 112.075292 |
| 2025-09-09 | 111.543272 |
| 2025-09-10 | 111.692389 |
| 2025-09-11 | 106.218581 |
| 2025-09-13 | 106.123941 |
| 2025-09-14 | 103.717936 |
| 2025-09-15 | 106.120205 |
| 2025-09-16 | 99.494394 |
| 2025-09-17 | 99.104378 |
| 2025-09-18 | 99.00936 |
| 2025-09-19 | 99.326613 |
| 2025-09-20 | 99.547157 |
| 2025-09-21 | 99.582082 |
| 2025-09-22 | 99.736858 |
| 2025-09-23 | 99.737556 |
| 2025-09-24 | 99.752335 |
| 2025-09-25 | 100.781394 |
| 2025-09-26 | 101.43306 |
| 2025-09-27 | 101.228716 |
| 2025-09-28 | 101.115595 |
| 2025-09-29 | 101.226067 |
| 2025-09-30 | 101.423256 |
| 2025-10-01 | 101.341958 |
| 2025-10-02 | 101.459486 |
| 2025-10-03 | 101.501609 |
| 2025-10-04 | 101.637201 |
| 2025-10-05 | 101.596533 |
| 2025-10-06 | 101.565123 |
| 2025-10-07 | 101.224974 |
| 2025-10-08 | 101.637392 |
| 2025-10-09 | 101.024746 |
| 2025-10-10 | 101.1507 |
| 2025-10-11 | 101.819747 |
| 2025-10-12 | 102.221494 |
| 2025-10-13 | 101.565688 |
| 2025-10-14 | 102.293276 |
| 2025-10-15 | 102.245185 |
| 2025-10-16 | 102.060241 |
| 2025-10-17 | 102.25422 |
| 2025-10-18 | 102.380773 |
| 2025-10-19 | 102.398027 |
| 2025-10-20 | 102.446111 |
| 2025-10-21 | 102.348411 |
| 2025-10-22 | 102.352524 |
| 2025-10-23 | 102.130455 |
| 2025-10-24 | 102.060704 |
| 2025-10-25 | 102.288633 |
| 2025-10-26 | 102.237125 |
| 2025-10-27 | 102.130867 |
| 2025-10-28 | 102.353225 |
| 2025-10-29 | 102.432583 |
| 2025-10-30 | 102.416386 |
| 2025-10-31 | 102.437508 |
| 2025-11-01 | 102.513803 |
| 2025-11-02 | 105.19631 |
| 2025-11-03 | 102.5774 |
| 2025-11-04 | 104.107026 |
| 2025-11-05 | 102.461548 |
| 2025-11-06 | 102.429325 |
| 2025-11-07 | 102.237158 |
| 2025-11-08 | 102.072886 |
| 2025-11-09 | 102.177242 |
| 2025-11-10 | 102.008976 |
| 2025-11-11 | 102.240293 |
| 2025-11-12 | 102.224248 |
| 2025-11-13 | 102.23147 |
| 2025-11-14 | 101.95074 |
| 2025-11-15 | 101.390079 |
| 2025-11-16 | 101.281626 |
| 2025-11-17 | 101.43555 |
| 2025-11-18 | 101.063709 |
| 2025-11-19 | 100.736027 |
| 2025-11-20 | 100.957753 |
| 2025-11-21 | 101.387355 |
| 2025-11-22 | 100.094794 |
| 2025-11-23 | 100.045145 |
| 2025-11-24 | 99.9484 |
| 2025-11-25 | 99.73987 |
| 2025-11-26 | 99.299096 |
| 2025-11-27 | 99.327694 |
| 2025-11-28 | 99.221154 |
| 2025-11-29 | 99.10688 |
| 2025-11-30 | 99.057894 |
| 2025-12-01 | 99.307979 |
| 2025-12-02 | 99.209531 |
| 2025-12-03 | 99.157503 |
| 2025-12-04 | 99.17386 |
| 2025-12-05 | 99.10751 |
| 2025-12-06 | 98.991584 |
| 2025-12-07 | 98.772722 |
| 2025-12-08 | 98.942876 |
| 2025-12-09 | 98.723104 |
| 2025-12-11 | 98.681719 |
| 2025-12-12 | 98.58983 |
| 2025-12-13 | 98.807355 |
| 2025-12-14 | 98.727695 |
| 2025-12-15 | 98.544773 |
| 2025-12-16 | 98.640127 |
| 2025-12-17 | 98.998029 |
| 2025-12-18 | 98.692256 |
| 2025-12-19 | 99.17426 |
| 2025-12-20 | 99.021108 |
| 2025-12-21 | 98.909502 |
| 2025-12-22 | 99.008396 |
| 2025-12-23 | 99.035111 |
| 2025-12-24 | 99.278129 |
| 2025-12-25 | 99.356885 |
| 2025-12-26 | 99.214649 |
| 2025-12-27 | 99.163151 |
| 2025-12-28 | 99.074052 |
| 2025-12-29 | 99.222602 |
| 2025-12-30 | 99.384983 |
| 2025-12-31 | 99.767272 |
| 2026-01-01 | 99.874531 |
| 2026-01-02 | 99.683421 |
| 2026-01-03 | 99.665496 |
| 2026-01-04 | 99.502776 |
| 2026-01-05 | 99.638247 |
| 2026-01-06 | 99.290813 |
| 2026-01-07 | 99.544726 |
| 2026-01-08 | 100.084641 |
| 2026-01-09 | 100.215087 |
| 2026-01-10 | 100.385215 |
| 2026-01-11 | 100.538048 |
| 2026-01-12 | 100.247872 |
| 2026-01-13 | 100.384862 |
| 2026-01-14 | 100.584457 |
| 2026-01-15 | 100.689824 |
| 2026-01-16 | 100.822665 |
| 2026-01-17 | 100.824249 |
| 2026-01-18 | 101.165252 |
| 2026-01-19 | 100.873798 |
| 2026-01-20 | 101.003792 |
| 2026-01-21 | 102.829335 |
| 2026-01-22 | 103.23457 |
| 2026-01-23 | 103.440213 |
| 2026-01-24 | 103.333872 |
| 2026-01-25 | 103.382791 |
| 2026-01-26 | 103.161126 |
| 2026-01-27 | 103.05926 |
| 2026-01-28 | 103.349018 |
| 2026-01-29 | 103.426484 |
| 2026-01-30 | 103.531807 |
| 2026-01-31 | 103.520645 |
| 2026-02-01 | 103.599108 |
| 2026-02-02 | 101.78633 |
| 2026-02-03 | 103.843611 |
| 2026-02-04 | 103.68681 |
| 2026-02-05 | 103.796382 |
| 2026-02-06 | 103.908594 |
| 2026-02-07 | 104.714834 |
| 2026-02-08 | 104.345188 |
| 2026-02-09 | 104.63158 |
| 2026-02-10 | 104.143719 |
| 2026-02-11 | 104.243256 |
| 2026-02-12 | 103.841845 |
| 2026-02-13 | 104.326108 |
| 2026-02-14 | 104.133319 |
| 2026-02-15 | 104.061771 |
| 2026-02-16 | 104.096253 |
| 2026-02-17 | 104.027167 |
| 2026-02-18 | 103.761006 |
| 2026-02-19 | 103.971041 |
| 2026-02-20 | 103.669691 |
| 2026-02-21 | 103.365795 |
| 2026-02-22 | 103.14812 |
| 2026-02-23 | 103.213619 |
| 2026-02-24 | 103.217882 |
| 2026-02-25 | 102.596617 |
| 2026-02-26 | 102.583119 |
| 2026-02-27 | 102.627901 |
| 2026-02-28 | 102.569441 |
| 2026-03-01 | 102.551832 |
| 2026-03-02 | 102.567422 |
| 2026-03-03 | 102.45253 |
| 2026-03-04 | 102.542534 |
| 2026-03-05 | 101.910056 |
| 2026-03-06 | 101.931235 |
| 2026-03-07 | 102.235 |
| 2026-03-08 | 102.215075 |
| 2026-03-09 | 102.096369 |
| 2026-03-10 | 102.108888 |
| 2026-03-11 | 102.316301 |
| 2026-03-12 | 102.214887 |
| 2026-03-13 | 102.57654 |
| 2026-03-14 | 102.372446 |
| 2026-03-15 | 102.295448 |
| 2026-03-16 | 102.378214 |
| 2026-03-17 | 102.539323 |
| 2026-03-18 | 102.027275 |
| 2026-03-19 | 102.845574 |
| 2026-03-20 | 102.255136 |
| 2026-03-21 | 102.443914 |
| 2026-03-22 | 102.336282 |
| 2026-03-23 | 102.752509 |
| 2026-03-24 | 102.045196 |
| 2026-03-25 | 102.762275 |
| 2026-03-26 | 102.860078 |
| 2026-03-27 | 102.450264 |
| 2026-03-28 | 102.013915 |
| 2026-03-29 | 102.594021 |
| 2026-03-30 | 102.812496 |
| 2026-03-31 | 102.666551 |
| 2026-04-01 | 102.620948 |
| 2026-04-02 | 102.558354 |
| 2026-04-03 | 102.332872 |
| 2026-04-04 | 102.277859 |
| 2026-04-05 | 102.579824 |
| 2026-04-06 | 102.307761 |
| 2026-04-07 | 102.406357 |
| 2026-04-08 | 103.126976 |
| 2026-04-09 | 102.338356 |
| 2026-04-10 | 102.290201 |
| 2026-04-11 | 102.335407 |
| 2026-04-12 | 102.07008 |
| 2026-04-13 | 102.070081 |
| 2026-04-14 | 102.316122 |
| 2026-04-15 | 102.752311 |
| 2026-04-16 | 102.112471 |
| 2026-04-17 | 102.216925 |
| 2026-04-18 | 102.264427 |
| 2026-04-19 | 102.325377 |
| 2026-04-20 | 102.492037 |
| 2026-04-21 | 102.361096 |
| 2026-04-22 | 102.232982 |
| 2026-04-23 | 102.574707 |
| 2026-04-24 | 102.303948 |
| 2026-04-25 | 101.774829 |
| 2026-04-26 | 101.774829 |
| 2026-04-27 | 101.774839 |
| 2026-04-28 | 102.046714 |
| 2026-04-29 | 102.012358 |
| 2026-04-30 | 102.011097 |
| 2026-05-01 | 102.138889 |
| 2026-05-02 | 102.152818 |
| 2026-05-03 | 102.152818 |
| 2026-05-04 | 102.152786 |
| 2026-05-05 | 101.872419 |
| 2026-05-06 | 101.730567 |
| 2026-05-07 | 101.915355 |
| 2026-05-08 | 102.281726 |
| 2026-05-09 | 101.805134 |
| 2026-05-10 | 101.531458 |
| 2026-05-11 | 101.531443 |
| 2026-05-12 | 102.399328 |
| 2026-05-14 | 102.315051 |
| 2026-05-15 | 101.664142 |
| 2026-05-16 | 102.44575 |
| 2026-05-17 | 102.367828 |
| 2026-05-18 | 101.794304 |
| 2026-05-19 | 102.390383 |
| 2026-05-20 | 102.386074 |
| 2026-05-21 | 102.345043 |
| 2026-05-23 | 102.386958 |
| 2026-05-24 | 102.307931 |
| 2026-05-25 | 101.878078 |
| 2026-05-26 | 102.151008 |
| 2026-05-27 | 102.25494 |
| 2026-05-28 | 101.889025 |
| 2026-05-29 | 101.560878 |
| 2026-05-30 | 101.664396 |
| 2026-05-31 | 102.184227 |
| 2026-06-01 | 101.588938 |
| 2026-06-02 | 102.092726 |
| 2026-06-03 | 102.038696 |
| 2026-06-04 | 102.037153 |
| 2026-06-05 | 102.106842 |
| 2026-06-06 | 102.353225 |
| 2026-06-09 | 101.950499 |
| 2026-06-10 | 102.305151 |
| 2026-06-11 | 101.941675 |
| 2026-06-12 | 101.940073 |
| 2026-06-13 | 101.757355 |
| 2026-06-14 | 102.179029 |
| 2026-06-15 | 101.943788 |
| 2026-06-16 | 101.789884 |
| 2026-06-17 | 101.732322 |
| 2026-06-18 | 102.069888 |
| 2026-06-19 | 101.675542 |
| 2026-06-20 | 102.007973 |
| 2026-06-21 | 101.939598 |
| 2026-06-22 | 101.666171 |
| 2026-06-23 | 101.7874 |
| 2026-06-24 | 101.86514 |
| 2026-06-25 | 101.552809 |
| 2026-06-26 | 101.825921 |
| 2026-06-27 | 101.786878 |
| 2026-06-28 | 101.698717 |
| 2026-06-29 | 101.899315 |
| 2026-06-30 | 102.019026 |
| 2026-07-01 | 101.301066 |
| 2026-07-02 | 101.041619 |
| 2026-07-03 | 101.58673 |
| 2026-07-04 | 101.494208 |
| 2026-07-05 | 101.554659 |
| 2026-07-06 | 101.465903 |
| 2026-07-07 | 101.217346 |
| 2026-07-08 | 101.324376 |
| 2026-07-09 | 101.252471 |
| 2026-07-10 | 101.245657 |
| 2026-07-11 | 101.396038 |
| 2026-07-12 | 101.446599 |
| 2026-07-13 | 101.74835 |
| 2026-07-14 | 101.633562 |
| 2026-07-15 | 101.562868 |
| 2026-07-16 | 100.959874 |
| 2026-07-17 | 101.228571 |
| 2026-07-18 | 101.084397 |
| 2026-07-19 | 101.209603 |
| 2026-07-20 | 101.017409 |
| 2026-07-21 | 101.233735 |
| 2026-07-22 | 101.27199 |
| 2026-07-23 | 101.450215 |
| 2026-07-24 | 101.219576 |
| 2026-07-25 | 101.241216 |
| 2026-07-26 | 101.246843 |
| 2026-07-27 | 100.938526 |
| 2026-07-28 | 101.295282 |
| 2026-07-29 | 101.38554 |
| 2026-07-30 | 101.137006 |
| 2026-07-31 | 100.787191 |
| 2026-08-01 | 100.531234 |
| 2026-08-02 | 101.185276 |
| 2026-08-03 | 100.689593 |
| 2026-08-04 | 100.913527 |
| 2026-08-05 | 100.776129 |
| 2026-08-06 | 100.812775 |
| 2026-08-07 | 100.916303 |
| 2026-08-08 | 100.768879 |
| 2026-08-09 | 101.413492 |
| 2026-08-10 | 100.728637 |
| 2026-08-11 | 100.861333 |
| 2026-08-12 | 101.163628 |
| 2026-08-13 | 101.545798 |
| 2026-08-14 | 101.521617 |
| 2026-08-15 | 101.345423 |
| 2026-08-16 | 101.419126 |
| 2026-08-17 | 101.317082 |
| 2026-08-18 | 101.41912 |
| 2026-08-20 | 101.151677 |
| 2026-08-21 | 101.43584 |
| 2026-08-22 | 101.460662 |
| 2026-08-23 | 101.444895 |
| 2026-08-24 | 101.447535 |
| 2026-08-25 | 101.380395 |
| 2026-08-26 | 101.36145 |
| 2026-08-27 | 101.407416 |
| 2026-08-28 | 101.164197 |
| 2026-08-29 | 101.18328 |
| 2026-08-30 | 100.953949 |
| 2026-08-31 | 100.960336 |
| 2026-09-01 | 100.901166 |
| 2026-09-02 | 100.981308 |
| 2026-09-03 | 99.345194 |
| 2026-09-04 | 99.15695 |
| 2026-09-05 | 99.84164 |
| 2026-09-06 | 100.02588 |
| 2026-09-07 | 97.757255 |
| 2026-09-08 | 97.738985 |
| 2026-09-09 | 100.13067 |
| 2026-09-10 | 97.476045 |
| 2026-09-11 | 97.516182 |
| 2026-09-12 | 97.444134 |
| 2026-09-13 | 97.528604 |
| 2026-09-14 | 97.51622 |
| 2026-09-15 | 97.421436 |
| 2026-09-16 | 97.536061 |
| 2026-09-17 | 97.394521 |
| 2026-09-18 | 96.81135 |
| 2026-09-19 | 96.686417 |
| 2026-09-20 | 97.125307 |
| 2026-09-21 | 96.554878 |
| 2026-09-22 | 96.739241 |
| 2026-09-23 | 96.774968 |
| 2026-09-24 | 96.703046 |
| 2026-09-25 | 96.083782 |
| 2026-09-26 | 96.030382 |
| 2026-09-27 | 96.260225 |
| 2026-09-28 | 96.148116 |
| 2026-09-30 | 95.753161 |
| 2026-10-02 | 96.179636 |
| 2026-10-03 | 95.718646 |
| 2026-10-05 | 95.935425 |
| 2026-10-06 | 95.334581 |
| 2026-10-07 | 95.480103 |
| 2026-10-08 | 95.466865 |
| 2026-10-09 | 95.746464 |
| 2026-10-10 | 95.505002 |
| 2026-10-11 | 95.547763 |
| 2026-10-12 | 95.527907 |
| 2026-10-13 | 95.460859 |
| 2026-10-14 | 95.432287 |
| 2026-10-15 | 95.500364 |
| 2026-10-16 | 95.649931 |
| 2026-10-17 | 95.246362 |
| 2026-10-18 | 95.346206 |
| 2026-10-19 | 95.381577 |
| 2026-10-20 | 95.178532 |
| 2026-10-21 | 95.073012 |
| 2026-10-22 | 95.267392 |
High
112.4251
Low
95.0730
Average
104.6959
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LRD API questions
How do I get the AWG/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LRD rate in rates.LRD.
How far back does AWG/LRD historical data go?
Daily AWG/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.