AWG to LKR exchange rate API
Aruban Florin to Sri Lanka Rupee · quoted 2026-10-17
185.0245
▲ +14.68% over 2Y
1 AWG = 185.0245 LKR · 1 LKR = 0.005405 AWG · Get this rate via the API
1 AWG buys 185.0245 LKR as of 2026-10-17, so 1 LKR buys 0.005405 AWG. Over the last 2 years, AWG/LKR traded between 159.6528 and 191.0764, averaged 171.4864 and rose 14.68%. The API holds daily AWG/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 161.334636 |
| 2024-10-18 | 161.32098 |
| 2024-10-19 | 163.573818 |
| 2024-10-20 | 162.463851 |
| 2024-10-21 | 161.373882 |
| 2024-10-22 | 161.389106 |
| 2024-10-23 | 161.421424 |
| 2024-10-24 | 161.571508 |
| 2024-10-25 | 161.577011 |
| 2024-10-26 | 164.302889 |
| 2024-10-27 | 162.964002 |
| 2024-10-28 | 161.566799 |
| 2024-10-29 | 161.618882 |
| 2024-10-30 | 161.369479 |
| 2024-10-31 | 161.229083 |
| 2024-11-01 | 161.255251 |
| 2024-11-02 | 163.681191 |
| 2024-11-03 | 162.43165 |
| 2024-11-04 | 161.400907 |
| 2024-11-05 | 161.38164 |
| 2024-11-06 | 161.279944 |
| 2024-11-07 | 161.148631 |
| 2024-11-08 | 161.121327 |
| 2024-11-09 | 163.464675 |
| 2024-11-10 | 161.84294 |
| 2024-11-11 | 161.119717 |
| 2024-11-12 | 161.07092 |
| 2024-11-13 | 160.955895 |
| 2024-11-14 | 160.963727 |
| 2024-11-15 | 161.044692 |
| 2024-11-16 | 163.312569 |
| 2024-11-17 | 161.80249 |
| 2024-11-18 | 160.690532 |
| 2024-11-19 | 160.415348 |
| 2024-11-20 | 160.365892 |
| 2024-11-21 | 160.385474 |
| 2024-11-22 | 160.400382 |
| 2024-11-23 | 162.711069 |
| 2024-11-24 | 161.57849 |
| 2024-11-25 | 160.417623 |
| 2024-11-26 | 160.470555 |
| 2024-11-27 | 160.261483 |
| 2024-11-28 | 160.04373 |
| 2024-11-29 | 159.937561 |
| 2024-11-30 | 162.473756 |
| 2024-12-01 | 160.578233 |
| 2024-12-02 | 159.935111 |
| 2024-12-03 | 159.878966 |
| 2024-12-04 | 159.819553 |
| 2024-12-05 | 159.770008 |
| 2024-12-06 | 159.763424 |
| 2024-12-07 | 162.221155 |
| 2024-12-08 | 160.548746 |
| 2024-12-09 | 159.773812 |
| 2024-12-10 | 159.735307 |
| 2024-12-11 | 159.706117 |
| 2024-12-12 | 159.691433 |
| 2024-12-13 | 159.652849 |
| 2024-12-14 | 162.050729 |
| 2024-12-15 | 160.163083 |
| 2024-12-16 | 159.775015 |
| 2024-12-17 | 159.977307 |
| 2024-12-18 | 160.15292 |
| 2024-12-19 | 160.336145 |
| 2024-12-20 | 160.781417 |
| 2024-12-21 | 163.977716 |
| 2024-12-22 | 161.911727 |
| 2024-12-23 | 161.101577 |
| 2024-12-24 | 160.749933 |
| 2024-12-25 | 162.444635 |
| 2024-12-26 | 160.064525 |
| 2024-12-27 | 160.315583 |
| 2024-12-28 | 163.424373 |
| 2024-12-29 | 161.349288 |
| 2024-12-30 | 160.764677 |
| 2024-12-31 | 160.969832 |
| 2025-01-01 | 161.790549 |
| 2025-01-02 | 160.888953 |
| 2025-01-03 | 161.115319 |
| 2025-01-04 | 164.141348 |
| 2025-01-05 | 161.904436 |
| 2025-01-06 | 161.697346 |
| 2025-01-07 | 161.362109 |
| 2025-01-08 | 161.306174 |
| 2025-01-09 | 161.269406 |
| 2025-01-10 | 161.397699 |
| 2025-01-11 | 164.551153 |
| 2025-01-12 | 162.433594 |
| 2025-01-13 | 161.376536 |
| 2025-01-14 | 161.376536 |
| 2025-01-15 | 161.82117 |
| 2025-01-16 | 162.310893 |
| 2025-01-17 | 162.591751 |
| 2025-01-18 | 165.634895 |
| 2025-01-19 | 163.648708 |
| 2025-01-20 | 163.168129 |
| 2025-01-21 | 163.504853 |
| 2025-01-22 | 164.049162 |
| 2025-01-23 | 164.184729 |
| 2025-01-24 | 164.01891 |
| 2025-01-25 | 166.674157 |
| 2025-01-26 | 164.875343 |
| 2025-01-27 | 164.091402 |
| 2025-01-28 | 163.533072 |
| 2025-01-29 | 163.082192 |
| 2025-01-30 | 163.283178 |
| 2025-01-31 | 163.337094 |
| 2025-02-01 | 166.421126 |
| 2025-02-02 | 164.442081 |
| 2025-02-03 | 164.099134 |
| 2025-02-04 | 164.307821 |
| 2025-02-05 | 163.938293 |
| 2025-02-06 | 163.637243 |
| 2025-02-07 | 163.173659 |
| 2025-02-08 | 166.18123 |
| 2025-02-09 | 164.051801 |
| 2025-02-10 | 162.950993 |
| 2025-02-11 | 162.981858 |
| 2025-02-12 | 163.201675 |
| 2025-02-13 | 162.80588 |
| 2025-02-14 | 162.412039 |
| 2025-02-15 | 164.659222 |
| 2025-02-16 | 163.058294 |
| 2025-02-17 | 162.406703 |
| 2025-02-18 | 162.634308 |
| 2025-02-19 | 163.032827 |
| 2025-02-20 | 162.830608 |
| 2025-02-21 | 162.520111 |
| 2025-02-22 | 165.248009 |
| 2025-02-23 | 163.158807 |
| 2025-02-24 | 162.471203 |
| 2025-02-25 | 162.516318 |
| 2025-02-26 | 161.626076 |
| 2025-02-27 | 162.430726 |
| 2025-02-28 | 162.555998 |
| 2025-03-01 | 164.856606 |
| 2025-03-02 | 163.132687 |
| 2025-03-03 | 162.542311 |
| 2025-03-04 | 162.509261 |
| 2025-03-05 | 162.539318 |
| 2025-03-06 | 162.665245 |
| 2025-03-07 | 162.652576 |
| 2025-03-08 | 164.999945 |
| 2025-03-09 | 163.045498 |
| 2025-03-10 | 162.65411 |
| 2025-03-11 | 162.644426 |
| 2025-03-12 | 162.609435 |
| 2025-03-13 | 162.602793 |
| 2025-03-14 | 162.894825 |
| 2025-03-15 | 165.509823 |
| 2025-03-16 | 163.700346 |
| 2025-03-17 | 163.133313 |
| 2025-03-18 | 163.023091 |
| 2025-03-19 | 163.092051 |
| 2025-03-20 | 163.204699 |
| 2025-03-21 | 163.172165 |
| 2025-03-22 | 165.542767 |
| 2025-03-23 | 162.686463 |
| 2025-03-25 | 163.355833 |
| 2025-03-26 | 163.375536 |
| 2025-03-27 | 163.319288 |
| 2025-03-28 | 163.292644 |
| 2025-03-29 | 165.463877 |
| 2025-03-30 | 164.001856 |
| 2025-03-31 | 162.152503 |
| 2025-04-01 | 163.231725 |
| 2025-04-02 | 163.193591 |
| 2025-04-03 | 163.341154 |
| 2025-04-04 | 163.010496 |
| 2025-04-05 | 165.046819 |
| 2025-04-06 | 164.02593 |
| 2025-04-07 | 163.494537 |
| 2025-04-08 | 164.318491 |
| 2025-04-09 | 165.196871 |
| 2025-04-10 | 163.852669 |
| 2025-04-11 | 163.665027 |
| 2025-04-12 | 166.668891 |
| 2025-04-13 | 165.195124 |
| 2025-04-14 | 163.782681 |
| 2025-04-15 | 163.782681 |
| 2025-04-16 | 163.962932 |
| 2025-04-17 | 164.20368 |
| 2025-04-18 | 164.293854 |
| 2025-04-19 | 167.027154 |
| 2025-04-20 | 165.205265 |
| 2025-04-21 | 164.386648 |
| 2025-04-22 | 164.691868 |
| 2025-04-23 | 164.679276 |
| 2025-04-24 | 164.775365 |
| 2025-04-25 | 164.658306 |
| 2025-04-26 | 167.394277 |
| 2025-04-27 | 166.005958 |
| 2025-04-28 | 164.599968 |
| 2025-04-29 | 164.58457 |
| 2025-04-30 | 164.544506 |
| 2025-05-01 | 164.54134 |
| 2025-05-02 | 164.528932 |
| 2025-05-03 | 167.316679 |
| 2025-05-04 | 165.453956 |
| 2025-05-05 | 164.553631 |
| 2025-05-06 | 164.557234 |
| 2025-05-08 | 164.3788 |
| 2025-05-09 | 164.221033 |
| 2025-05-10 | 166.942946 |
| 2025-05-11 | 165.100684 |
| 2025-05-12 | 164.197206 |
| 2025-05-13 | 164.197206 |
| 2025-05-14 | 164.242551 |
| 2025-05-15 | 164.287932 |
| 2025-05-17 | 167.071009 |
| 2025-05-18 | 165.855428 |
| 2025-05-19 | 164.97259 |
| 2025-05-20 | 165.229316 |
| 2025-05-21 | 165.193266 |
| 2025-05-22 | 165.258882 |
| 2025-05-23 | 165.254345 |
| 2025-05-24 | 167.263949 |
| 2025-05-25 | 166.271032 |
| 2025-05-26 | 165.383581 |
| 2025-05-27 | 165.407468 |
| 2025-05-28 | 165.339664 |
| 2025-05-29 | 165.24675 |
| 2025-05-30 | 165.273419 |
| 2025-05-31 | 167.214891 |
| 2025-06-01 | 165.941039 |
| 2025-06-02 | 165.331196 |
| 2025-06-03 | 165.280446 |
| 2025-06-04 | 165.229116 |
| 2025-06-05 | 165.16781 |
| 2025-06-06 | 165.105116 |
| 2025-06-07 | 167.066229 |
| 2025-06-08 | 165.74318 |
| 2025-06-09 | 165.093423 |
| 2025-06-10 | 165.082122 |
| 2025-06-11 | 165.038813 |
| 2025-06-12 | 165.058688 |
| 2025-06-13 | 165.322381 |
| 2025-06-14 | 167.490969 |
| 2025-06-15 | 166.149232 |
| 2025-06-16 | 165.974106 |
| 2025-06-17 | 166.006787 |
| 2025-06-18 | 165.942487 |
| 2025-06-19 | 165.930247 |
| 2025-06-20 | 165.893986 |
| 2025-06-21 | 167.877899 |
| 2025-06-22 | 166.551407 |
| 2025-06-23 | 166.128951 |
| 2025-06-24 | 165.892486 |
| 2025-06-25 | 165.693016 |
| 2025-06-26 | 165.578854 |
| 2025-06-27 | 165.515379 |
| 2025-06-28 | 167.502314 |
| 2025-06-29 | 166.165563 |
| 2025-06-30 | 165.542399 |
| 2025-07-01 | 165.115195 |
| 2025-07-02 | 164.991899 |
| 2025-07-03 | 164.987523 |
| 2025-07-04 | 165.047765 |
| 2025-07-05 | 167.567131 |
| 2025-07-06 | 165.912939 |
| 2025-07-07 | 165.504868 |
| 2025-07-08 | 165.440814 |
| 2025-07-09 | 165.298994 |
| 2025-07-10 | 165.248044 |
| 2025-07-11 | 165.349193 |
| 2025-07-12 | 167.942574 |
| 2025-07-13 | 166.238641 |
| 2025-07-14 | 165.509078 |
| 2025-07-15 | 165.529961 |
| 2025-07-16 | 165.747082 |
| 2025-07-17 | 165.361983 |
| 2025-07-18 | 165.425921 |
| 2025-07-19 | 168.500839 |
| 2025-07-20 | 166.480043 |
| 2025-07-21 | 165.503763 |
| 2025-07-22 | 165.412093 |
| 2025-07-23 | 165.340754 |
| 2025-07-24 | 165.362597 |
| 2025-07-25 | 165.388268 |
| 2025-07-26 | 168.268733 |
| 2025-07-27 | 166.838517 |
| 2025-07-28 | 165.447486 |
| 2025-07-29 | 165.522594 |
| 2025-07-30 | 165.582216 |
| 2025-07-31 | 165.608845 |
| 2025-08-01 | 165.435458 |
| 2025-08-02 | 168.302062 |
| 2025-08-03 | 166.968126 |
| 2025-08-04 | 165.497051 |
| 2025-08-05 | 165.384329 |
| 2025-08-06 | 165.340254 |
| 2025-08-07 | 165.338582 |
| 2025-08-08 | 165.331284 |
| 2025-08-09 | 167.901763 |
| 2025-08-10 | 166.219857 |
| 2025-08-11 | 165.357709 |
| 2025-08-12 | 165.490061 |
| 2025-08-13 | 165.438966 |
| 2025-08-14 | 165.505377 |
| 2025-08-15 | 165.517504 |
| 2025-08-16 | 168.103086 |
| 2025-08-17 | 166.372336 |
| 2025-08-18 | 165.535136 |
| 2025-08-19 | 165.680712 |
| 2025-08-20 | 165.846104 |
| 2025-08-21 | 165.943659 |
| 2025-08-22 | 165.988687 |
| 2025-08-23 | 168.609836 |
| 2025-08-24 | 168.617609 |
| 2025-08-25 | 165.944009 |
| 2025-08-26 | 166.007644 |
| 2025-08-27 | 166.060055 |
| 2025-08-28 | 166.083798 |
| 2025-08-29 | 165.95764 |
| 2025-08-30 | 168.716127 |
| 2025-08-31 | 166.833401 |
| 2025-09-01 | 165.862599 |
| 2025-09-02 | 165.933457 |
| 2025-09-03 | 165.864626 |
| 2025-09-04 | 165.813625 |
| 2025-09-05 | 165.801117 |
| 2025-09-06 | 168.774606 |
| 2025-09-07 | 166.760458 |
| 2025-09-08 | 165.804562 |
| 2025-09-09 | 165.757709 |
| 2025-09-10 | 165.794589 |
| 2025-09-11 | 165.760072 |
| 2025-09-13 | 168.612386 |
| 2025-09-14 | 166.663157 |
| 2025-09-15 | 165.836499 |
| 2025-09-16 | 165.844103 |
| 2025-09-17 | 165.806997 |
| 2025-09-18 | 165.841983 |
| 2025-09-19 | 165.991473 |
| 2025-09-20 | 168.945611 |
| 2025-09-21 | 167.392049 |
| 2025-09-22 | 166.041787 |
| 2025-09-23 | 165.973037 |
| 2025-09-24 | 165.968635 |
| 2025-09-25 | 165.984224 |
| 2025-09-26 | 166.012057 |
| 2025-09-27 | 168.537738 |
| 2025-09-28 | 166.997233 |
| 2025-09-29 | 166.023676 |
| 2025-09-30 | 165.99743 |
| 2025-10-01 | 165.899301 |
| 2025-10-02 | 165.885412 |
| 2025-10-03 | 165.852855 |
| 2025-10-04 | 169.045065 |
| 2025-10-05 | 166.867549 |
| 2025-10-06 | 165.856424 |
| 2025-10-07 | 169.329166 |
| 2025-10-08 | 169.38296 |
| 2025-10-09 | 169.427307 |
| 2025-10-10 | 169.432867 |
| 2025-10-11 | 168.524123 |
| 2025-10-12 | 169.324455 |
| 2025-10-13 | 169.405248 |
| 2025-10-14 | 169.475837 |
| 2025-10-15 | 169.605241 |
| 2025-10-16 | 169.63206 |
| 2025-10-17 | 169.625046 |
| 2025-10-18 | 169.611191 |
| 2025-10-19 | 169.393219 |
| 2025-10-20 | 169.43534 |
| 2025-10-21 | 169.669876 |
| 2025-10-22 | 169.663936 |
| 2025-10-23 | 169.814556 |
| 2025-10-24 | 169.859986 |
| 2025-10-25 | 169.655637 |
| 2025-10-26 | 169.796437 |
| 2025-10-27 | 170.035504 |
| 2025-10-28 | 170.273463 |
| 2025-10-29 | 170.332034 |
| 2025-10-30 | 170.272036 |
| 2025-10-31 | 170.337578 |
| 2025-11-01 | 170.267491 |
| 2025-11-02 | 170.30804 |
| 2025-11-03 | 170.34012 |
| 2025-11-04 | 170.415392 |
| 2025-11-05 | 170.309415 |
| 2025-11-06 | 170.484783 |
| 2025-11-07 | 170.485335 |
| 2025-11-08 | 170.212849 |
| 2025-11-09 | 170.388528 |
| 2025-11-10 | 170.333798 |
| 2025-11-11 | 170.276021 |
| 2025-11-12 | 170.338299 |
| 2025-11-13 | 170.574371 |
| 2025-11-14 | 171.217566 |
| 2025-11-15 | 171.248065 |
| 2025-11-16 | 171.238961 |
| 2025-11-17 | 171.597299 |
| 2025-11-18 | 172.038906 |
| 2025-11-19 | 172.428278 |
| 2025-11-20 | 172.450651 |
| 2025-11-21 | 172.329143 |
| 2025-11-22 | 171.898821 |
| 2025-11-23 | 172.143515 |
| 2025-11-24 | 172.318125 |
| 2025-11-25 | 172.273324 |
| 2025-11-26 | 172.270949 |
| 2025-11-27 | 172.344413 |
| 2025-11-28 | 172.365642 |
| 2025-11-29 | 171.898348 |
| 2025-11-30 | 172.161678 |
| 2025-12-01 | 172.435239 |
| 2025-12-02 | 172.594068 |
| 2025-12-03 | 172.639106 |
| 2025-12-04 | 172.568435 |
| 2025-12-05 | 172.569914 |
| 2025-12-06 | 172.256463 |
| 2025-12-07 | 172.431633 |
| 2025-12-08 | 172.614369 |
| 2025-12-09 | 172.753087 |
| 2025-12-11 | 172.905836 |
| 2025-12-12 | 172.932087 |
| 2025-12-13 | 172.658512 |
| 2025-12-14 | 172.719925 |
| 2025-12-15 | 172.948944 |
| 2025-12-16 | 173.009335 |
| 2025-12-17 | 173.065221 |
| 2025-12-18 | 173.072137 |
| 2025-12-19 | 173.048417 |
| 2025-12-20 | 172.528097 |
| 2025-12-21 | 172.767402 |
| 2025-12-22 | 173.07486 |
| 2025-12-23 | 173.069832 |
| 2025-12-24 | 173.031036 |
| 2025-12-25 | 172.917538 |
| 2025-12-26 | 173.089036 |
| 2025-12-27 | 172.952788 |
| 2025-12-28 | 172.896965 |
| 2025-12-29 | 173.163141 |
| 2025-12-30 | 173.264295 |
| 2025-12-31 | 173.232929 |
| 2026-01-01 | 173.088846 |
| 2026-01-02 | 173.182467 |
| 2026-01-03 | 173.022948 |
| 2026-01-04 | 173.02924 |
| 2026-01-05 | 173.299136 |
| 2026-01-06 | 173.419692 |
| 2026-01-07 | 173.586033 |
| 2026-01-08 | 173.369598 |
| 2026-01-09 | 173.149028 |
| 2026-01-10 | 172.74762 |
| 2026-01-11 | 173.007464 |
| 2026-01-12 | 173.097033 |
| 2026-01-13 | 173.105865 |
| 2026-01-14 | 173.142458 |
| 2026-01-15 | 173.220321 |
| 2026-01-16 | 173.341427 |
| 2026-01-17 | 173.054735 |
| 2026-01-18 | 173.373018 |
| 2026-01-19 | 173.467318 |
| 2026-01-20 | 173.446306 |
| 2026-01-21 | 173.409217 |
| 2026-01-22 | 173.425595 |
| 2026-01-23 | 173.45276 |
| 2026-01-24 | 173.015757 |
| 2026-01-25 | 173.359322 |
| 2026-01-26 | 173.33535 |
| 2026-01-27 | 173.307821 |
| 2026-01-28 | 173.357909 |
| 2026-01-29 | 173.279329 |
| 2026-01-30 | 173.217608 |
| 2026-01-31 | 173.843218 |
| 2026-02-01 | 173.108838 |
| 2026-02-02 | 173.274208 |
| 2026-02-03 | 173.326484 |
| 2026-02-04 | 173.219273 |
| 2026-02-05 | 173.307611 |
| 2026-02-06 | 173.295468 |
| 2026-02-07 | 172.843261 |
| 2026-02-08 | 173.062021 |
| 2026-02-09 | 173.251617 |
| 2026-02-10 | 173.268156 |
| 2026-02-11 | 173.272346 |
| 2026-02-12 | 172.303578 |
| 2026-02-13 | 173.206083 |
| 2026-02-14 | 172.75371 |
| 2026-02-15 | 173.018119 |
| 2026-02-16 | 173.196633 |
| 2026-02-17 | 173.214863 |
| 2026-02-18 | 173.225059 |
| 2026-02-19 | 173.2545 |
| 2026-02-20 | 173.270538 |
| 2026-02-21 | 172.876458 |
| 2026-02-22 | 173.03954 |
| 2026-02-23 | 173.253675 |
| 2026-02-24 | 173.245111 |
| 2026-02-25 | 173.246471 |
| 2026-02-26 | 173.193399 |
| 2026-02-27 | 173.191176 |
| 2026-02-28 | 172.727988 |
| 2026-03-01 | 172.959716 |
| 2026-03-02 | 173.212952 |
| 2026-03-03 | 173.36049 |
| 2026-03-04 | 173.649605 |
| 2026-03-05 | 173.962709 |
| 2026-03-06 | 174.198789 |
| 2026-03-07 | 173.816136 |
| 2026-03-08 | 173.916115 |
| 2026-03-09 | 174.361421 |
| 2026-03-10 | 174.149286 |
| 2026-03-11 | 174.051831 |
| 2026-03-12 | 174.112042 |
| 2026-03-13 | 174.197206 |
| 2026-03-14 | 173.83735 |
| 2026-03-15 | 173.94921 |
| 2026-03-16 | 174.297597 |
| 2026-03-17 | 174.266924 |
| 2026-03-18 | 174.28927 |
| 2026-03-19 | 174.325263 |
| 2026-03-20 | 174.452659 |
| 2026-03-21 | 174.232949 |
| 2026-03-22 | 174.400181 |
| 2026-03-23 | 174.927529 |
| 2026-03-24 | 175.497827 |
| 2026-03-25 | 175.816108 |
| 2026-03-26 | 175.828072 |
| 2026-03-27 | 176.051536 |
| 2026-03-28 | 175.021096 |
| 2026-03-29 | 175.879947 |
| 2026-03-30 | 176.339532 |
| 2026-03-31 | 176.540968 |
| 2026-04-01 | 176.543296 |
| 2026-04-02 | 176.497781 |
| 2026-04-03 | 176.344972 |
| 2026-04-04 | 175.856765 |
| 2026-04-05 | 176.256184 |
| 2026-04-06 | 176.552607 |
| 2026-04-07 | 176.607835 |
| 2026-04-08 | 176.437815 |
| 2026-04-09 | 175.531787 |
| 2026-04-10 | 175.539452 |
| 2026-04-11 | 175.266122 |
| 2026-04-12 | 175.369761 |
| 2026-04-13 | 175.659755 |
| 2026-04-14 | 175.587095 |
| 2026-04-15 | 176.200424 |
| 2026-04-16 | 175.998422 |
| 2026-04-17 | 175.933928 |
| 2026-04-18 | 175.479879 |
| 2026-04-19 | 175.850385 |
| 2026-04-20 | 176.095056 |
| 2026-04-21 | 176.227554 |
| 2026-04-22 | 176.097951 |
| 2026-04-23 | 176.501893 |
| 2026-04-24 | 176.87767 |
| 2026-04-25 | 176.79674 |
| 2026-04-26 | 176.892136 |
| 2026-04-27 | 177.168799 |
| 2026-04-28 | 177.18072 |
| 2026-04-29 | 177.6882 |
| 2026-04-30 | 177.682241 |
| 2026-05-01 | 177.864242 |
| 2026-05-02 | 177.595098 |
| 2026-05-03 | 177.662182 |
| 2026-05-04 | 177.904329 |
| 2026-05-05 | 177.847605 |
| 2026-05-06 | 178.286835 |
| 2026-05-07 | 178.743254 |
| 2026-05-08 | 179.076893 |
| 2026-05-09 | 178.59403 |
| 2026-05-10 | 178.49081 |
| 2026-05-11 | 178.927066 |
| 2026-05-12 | 180.567458 |
| 2026-05-14 | 181.954204 |
| 2026-05-15 | 181.232775 |
| 2026-05-16 | 183.584543 |
| 2026-05-17 | 182.764358 |
| 2026-05-18 | 182.931371 |
| 2026-05-19 | 185.19134 |
| 2026-05-20 | 186.82053 |
| 2026-05-21 | 191.076439 |
| 2026-05-23 | 186.916326 |
| 2026-05-24 | 185.330293 |
| 2026-05-25 | 182.679626 |
| 2026-05-26 | 181.237005 |
| 2026-05-27 | 182.651877 |
| 2026-05-28 | 183.709186 |
| 2026-05-29 | 184.300772 |
| 2026-05-30 | 184.192354 |
| 2026-05-31 | 184.524911 |
| 2026-06-01 | 184.915114 |
| 2026-06-02 | 185.510042 |
| 2026-06-03 | 186.649238 |
| 2026-06-04 | 187.71501 |
| 2026-06-05 | 187.96198 |
| 2026-06-06 | 188.04234 |
| 2026-06-09 | 188.524078 |
| 2026-06-10 | 185.405601 |
| 2026-06-11 | 186.100737 |
| 2026-06-12 | 187.084373 |
| 2026-06-13 | 187.293083 |
| 2026-06-14 | 187.395673 |
| 2026-06-15 | 186.589018 |
| 2026-06-16 | 186.727387 |
| 2026-06-17 | 186.847167 |
| 2026-06-18 | 186.728119 |
| 2026-06-19 | 186.769972 |
| 2026-06-20 | 186.430372 |
| 2026-06-21 | 186.543866 |
| 2026-06-22 | 187.069257 |
| 2026-06-23 | 187.248529 |
| 2026-06-24 | 187.885521 |
| 2026-06-25 | 188.50246 |
| 2026-06-26 | 188.266759 |
| 2026-06-27 | 187.827043 |
| 2026-06-28 | 188.120605 |
| 2026-06-29 | 188.253846 |
| 2026-06-30 | 188.143588 |
| 2026-07-01 | 188.143588 |
| 2026-07-02 | 186.997594 |
| 2026-07-03 | 187.668645 |
| 2026-07-04 | 187.305697 |
| 2026-07-05 | 187.516755 |
| 2026-07-06 | 187.600403 |
| 2026-07-07 | 187.439168 |
| 2026-07-08 | 187.603866 |
| 2026-07-09 | 187.773989 |
| 2026-07-10 | 187.844273 |
| 2026-07-11 | 187.478149 |
| 2026-07-12 | 187.731665 |
| 2026-07-13 | 188.064519 |
| 2026-07-14 | 188.185607 |
| 2026-07-15 | 188.131936 |
| 2026-07-16 | 188.145177 |
| 2026-07-17 | 188.177538 |
| 2026-07-18 | 187.66794 |
| 2026-07-19 | 187.952868 |
| 2026-07-20 | 188.20266 |
| 2026-07-21 | 188.279256 |
| 2026-07-22 | 188.309028 |
| 2026-07-23 | 188.173102 |
| 2026-07-24 | 188.190099 |
| 2026-07-25 | 187.834106 |
| 2026-07-26 | 188.031785 |
| 2026-07-27 | 188.161836 |
| 2026-07-28 | 188.203092 |
| 2026-07-29 | 187.950186 |
| 2026-07-30 | 188.024208 |
| 2026-07-31 | 187.918583 |
| 2026-08-01 | 186.974428 |
| 2026-08-02 | 187.839182 |
| 2026-08-03 | 187.876874 |
| 2026-08-04 | 187.985257 |
| 2026-08-05 | 187.870111 |
| 2026-08-06 | 187.848164 |
| 2026-08-07 | 187.851215 |
| 2026-08-08 | 187.369899 |
| 2026-08-09 | 187.677977 |
| 2026-08-10 | 187.679748 |
| 2026-08-11 | 187.428937 |
| 2026-08-12 | 187.207014 |
| 2026-08-13 | 186.840046 |
| 2026-08-14 | 186.513766 |
| 2026-08-15 | 185.814766 |
| 2026-08-16 | 186.248156 |
| 2026-08-17 | 186.025139 |
| 2026-08-18 | 185.878631 |
| 2026-08-20 | 184.84159 |
| 2026-08-21 | 184.557275 |
| 2026-08-22 | 183.867925 |
| 2026-08-23 | 184.192341 |
| 2026-08-24 | 184.283402 |
| 2026-08-25 | 183.991154 |
| 2026-08-26 | 183.877315 |
| 2026-08-27 | 183.941663 |
| 2026-08-28 | 183.702513 |
| 2026-08-29 | 183.253418 |
| 2026-08-30 | 183.449166 |
| 2026-08-31 | 183.668343 |
| 2026-09-01 | 183.68693 |
| 2026-09-02 | 183.798044 |
| 2026-09-03 | 183.764166 |
| 2026-09-04 | 183.742364 |
| 2026-09-05 | 183.364247 |
| 2026-09-06 | 183.543744 |
| 2026-09-07 | 183.745078 |
| 2026-09-08 | 183.815642 |
| 2026-09-09 | 183.985458 |
| 2026-09-10 | 183.972532 |
| 2026-09-11 | 184.008297 |
| 2026-09-12 | 183.580148 |
| 2026-09-13 | 183.790627 |
| 2026-09-14 | 183.991866 |
| 2026-09-15 | 184.48616 |
| 2026-09-16 | 185.200418 |
| 2026-09-17 | 185.841741 |
| 2026-09-18 | 184.052842 |
| 2026-09-19 | 184.982717 |
| 2026-09-20 | 185.032197 |
| 2026-09-21 | 185.170191 |
| 2026-09-22 | 184.692181 |
| 2026-09-23 | 184.313095 |
| 2026-09-24 | 184.666954 |
| 2026-09-25 | 184.861918 |
| 2026-09-26 | 184.302474 |
| 2026-09-27 | 184.698796 |
| 2026-09-28 | 185.076416 |
| 2026-09-30 | 185.21648 |
| 2026-10-02 | 185.177932 |
| 2026-10-03 | 184.702361 |
| 2026-10-05 | 185.099591 |
| 2026-10-06 | 185.084671 |
| 2026-10-07 | 185.28928 |
| 2026-10-08 | 185.344972 |
| 2026-10-09 | 185.222842 |
| 2026-10-10 | 184.827706 |
| 2026-10-11 | 185.124655 |
| 2026-10-12 | 185.307336 |
| 2026-10-13 | 185.337849 |
| 2026-10-14 | 185.326084 |
| 2026-10-15 | 185.402234 |
| 2026-10-16 | 185.473135 |
| 2026-10-17 | 185.024511 |
High
191.0764
Low
159.6528
Average
171.4864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LKR API questions
How do I get the AWG/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LKR rate in rates.LKR.
How far back does AWG/LKR historical data go?
Daily AWG/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.