AWG to LBP exchange rate API
Aruban Florin to Lebanese Pound · quoted 2026-10-18
50405.73
▼ +0.07% over 2Y
1 AWG = 50405.73 LBP · 1 LBP = 0.000020 AWG · Get this rate via the API
1 AWG buys 50405.73 LBP as of 2026-10-18, so 1 LBP buys 0.000020 AWG. Over the last 2 years, AWG/LBP traded between 47385.34 and 51526.25, averaged 50118.83 and fell 0.07%. The API holds daily AWG/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 50439.39248 |
| 2024-10-19 | 50100.032202 |
| 2024-10-20 | 50544.235361 |
| 2024-10-21 | 50029.339569 |
| 2024-10-22 | 50143.9182 |
| 2024-10-23 | 50211.505754 |
| 2024-10-24 | 50174.712737 |
| 2024-10-25 | 50123.366988 |
| 2024-10-26 | 50041.7619 |
| 2024-10-27 | 50407.567075 |
| 2024-10-28 | 50107.78868 |
| 2024-10-29 | 50134.437011 |
| 2024-10-30 | 50181.25402 |
| 2024-10-31 | 50093.475776 |
| 2024-11-01 | 49892.905393 |
| 2024-11-02 | 50036.97293 |
| 2024-11-03 | 50488.898331 |
| 2024-11-04 | 50075.423241 |
| 2024-11-05 | 49796.648906 |
| 2024-11-06 | 49958.497174 |
| 2024-11-07 | 50287.336594 |
| 2024-11-08 | 49862.05782 |
| 2024-11-09 | 50146.008138 |
| 2024-11-10 | 50407.567094 |
| 2024-11-11 | 50378.192546 |
| 2024-11-12 | 50404.335101 |
| 2024-11-13 | 50235.589584 |
| 2024-11-14 | 50179.890182 |
| 2024-11-15 | 50257.453055 |
| 2024-11-16 | 50108.081068 |
| 2024-11-17 | 50544.17408 |
| 2024-11-18 | 50260.489704 |
| 2024-11-19 | 50154.595301 |
| 2024-11-20 | 50073.397832 |
| 2024-11-21 | 50182.275044 |
| 2024-11-22 | 50093.747035 |
| 2024-11-23 | 50063.606674 |
| 2024-11-24 | 50451.053384 |
| 2024-11-25 | 50239.878822 |
| 2024-11-26 | 50077.492063 |
| 2024-11-27 | 50113.731687 |
| 2024-11-28 | 50207.480564 |
| 2024-11-29 | 50236.538999 |
| 2024-11-30 | 50057.511773 |
| 2024-12-01 | 50407.567075 |
| 2024-12-02 | 50196.629823 |
| 2024-12-03 | 50132.290469 |
| 2024-12-04 | 50116.023578 |
| 2024-12-05 | 50149.607587 |
| 2024-12-06 | 50190.37822 |
| 2024-12-07 | 50024.268414 |
| 2024-12-08 | 50029.13836 |
| 2024-12-09 | 50153.995871 |
| 2024-12-10 | 50192.900972 |
| 2024-12-11 | 50098.165556 |
| 2024-12-12 | 49955.977106 |
| 2024-12-13 | 50073.14452 |
| 2024-12-14 | 50040.691525 |
| 2024-12-15 | 50027.930566 |
| 2024-12-16 | 49819.654064 |
| 2024-12-17 | 50012.232086 |
| 2024-12-18 | 50062.587888 |
| 2024-12-19 | 50095.915122 |
| 2024-12-20 | 49911.075037 |
| 2024-12-21 | 49931.491123 |
| 2024-12-22 | 50544.235375 |
| 2024-12-23 | 50082.379195 |
| 2024-12-24 | 49876.635004 |
| 2024-12-25 | 49899.063994 |
| 2024-12-26 | 50074.403829 |
| 2024-12-27 | 49998.496866 |
| 2024-12-28 | 49937.178607 |
| 2024-12-29 | 50483.493921 |
| 2024-12-30 | 50140.865429 |
| 2024-12-31 | 50227.464162 |
| 2025-01-01 | 50138.84303 |
| 2025-01-02 | 50245.855092 |
| 2025-01-03 | 50151.872153 |
| 2025-01-04 | 50086.390704 |
| 2025-01-05 | 50030.723029 |
| 2025-01-06 | 50111.334127 |
| 2025-01-07 | 50240.532122 |
| 2025-01-08 | 50195.697623 |
| 2025-01-09 | 50169.099939 |
| 2025-01-10 | 50098.432557 |
| 2025-01-11 | 49990.455813 |
| 2025-01-12 | 50027.932929 |
| 2025-01-13 | 50283.80201 |
| 2025-01-14 | 50471.318528 |
| 2025-01-15 | 50259.152305 |
| 2025-01-16 | 50276.39692 |
| 2025-01-17 | 50340.046026 |
| 2025-01-18 | 50032.656243 |
| 2025-01-19 | 50027.881062 |
| 2025-01-20 | 50096.757535 |
| 2025-01-21 | 50121.170192 |
| 2025-01-22 | 50269.718879 |
| 2025-01-23 | 50184.614079 |
| 2025-01-24 | 50129.378719 |
| 2025-01-25 | 50038.036156 |
| 2025-01-26 | 50027.904013 |
| 2025-01-27 | 50093.546342 |
| 2025-01-28 | 50112.330466 |
| 2025-01-29 | 50130.935907 |
| 2025-01-30 | 50126.313195 |
| 2025-01-31 | 50191.681196 |
| 2025-02-01 | 50041.452078 |
| 2025-02-02 | 50027.933753 |
| 2025-02-03 | 50376.654223 |
| 2025-02-04 | 50297.734591 |
| 2025-02-05 | 50177.860848 |
| 2025-02-06 | 50172.329748 |
| 2025-02-07 | 50276.88438 |
| 2025-02-08 | 50036.203274 |
| 2025-02-09 | 50407.567089 |
| 2025-02-10 | 50356.574727 |
| 2025-02-11 | 50440.472342 |
| 2025-02-12 | 50181.120394 |
| 2025-02-13 | 50123.896451 |
| 2025-02-14 | 50181.956395 |
| 2025-02-15 | 50017.174366 |
| 2025-02-16 | 50027.966908 |
| 2025-02-17 | 50018.095577 |
| 2025-02-18 | 50096.03445 |
| 2025-02-19 | 50177.752356 |
| 2025-02-20 | 50110.096312 |
| 2025-02-21 | 50182.525339 |
| 2025-02-22 | 50017.174919 |
| 2025-02-23 | 50027.933873 |
| 2025-02-24 | 50172.140993 |
| 2025-02-25 | 50171.89695 |
| 2025-02-26 | 49777.783551 |
| 2025-02-27 | 50184.255384 |
| 2025-02-28 | 50107.052583 |
| 2025-03-01 | 49990.540328 |
| 2025-03-02 | 50027.932544 |
| 2025-03-03 | 50353.474016 |
| 2025-03-04 | 50065.912102 |
| 2025-03-05 | 50105.988964 |
| 2025-03-06 | 50111.724868 |
| 2025-03-07 | 50077.455042 |
| 2025-03-08 | 50181.343646 |
| 2025-03-09 | 49837.47059 |
| 2025-03-10 | 50295.216734 |
| 2025-03-11 | 50129.097088 |
| 2025-03-12 | 50140.661518 |
| 2025-03-13 | 50174.900765 |
| 2025-03-14 | 50128.463654 |
| 2025-03-15 | 50037.991177 |
| 2025-03-16 | 50141.14087 |
| 2025-03-17 | 50009.847436 |
| 2025-03-18 | 50094.722137 |
| 2025-03-19 | 50038.899939 |
| 2025-03-20 | 50213.594371 |
| 2025-03-21 | 50176.849011 |
| 2025-03-22 | 50047.637549 |
| 2025-03-23 | 49589.657675 |
| 2025-03-25 | 50258.584613 |
| 2025-03-26 | 50198.562788 |
| 2025-03-27 | 50088.794257 |
| 2025-03-28 | 50166.344128 |
| 2025-03-29 | 49791.934537 |
| 2025-03-30 | 50027.861741 |
| 2025-03-31 | 49671.406068 |
| 2025-04-01 | 49900.987345 |
| 2025-04-02 | 50146.975309 |
| 2025-04-03 | 50008.815916 |
| 2025-04-04 | 50177.812218 |
| 2025-04-05 | 50460.959017 |
| 2025-04-06 | 50438.171956 |
| 2025-04-07 | 50187.456195 |
| 2025-04-08 | 50155.155978 |
| 2025-04-09 | 50158.734503 |
| 2025-04-10 | 50327.146308 |
| 2025-04-11 | 50287.853715 |
| 2025-04-12 | 50006.953045 |
| 2025-04-13 | 50400.723762 |
| 2025-04-14 | 50076.551635 |
| 2025-04-15 | 50079.38338 |
| 2025-04-16 | 50139.455801 |
| 2025-04-17 | 50111.658234 |
| 2025-04-18 | 50052.260831 |
| 2025-04-19 | 50142.085254 |
| 2025-04-20 | 50265.587708 |
| 2025-04-21 | 50241.125953 |
| 2025-04-22 | 50143.574275 |
| 2025-04-23 | 50320.193862 |
| 2025-04-24 | 50244.577207 |
| 2025-04-25 | 50530.90742 |
| 2025-04-26 | 50246.689747 |
| 2025-04-27 | 50028.140785 |
| 2025-04-28 | 50442.267218 |
| 2025-04-29 | 50104.57516 |
| 2025-04-30 | 50414.347074 |
| 2025-05-01 | 50380.707224 |
| 2025-05-02 | 50306.863904 |
| 2025-05-03 | 50357.458241 |
| 2025-05-04 | 50031.501396 |
| 2025-05-05 | 50275.640453 |
| 2025-05-06 | 50247.957252 |
| 2025-05-08 | 50168.884295 |
| 2025-05-09 | 50139.95313 |
| 2025-05-10 | 50362.648541 |
| 2025-05-11 | 50394.498429 |
| 2025-05-12 | 50561.968859 |
| 2025-05-13 | 50199.811819 |
| 2025-05-14 | 50270.925714 |
| 2025-05-15 | 50281.977015 |
| 2025-05-17 | 50943.884568 |
| 2025-05-18 | 50474.488816 |
| 2025-05-19 | 50374.996591 |
| 2025-05-20 | 50277.160375 |
| 2025-05-21 | 50068.204993 |
| 2025-05-22 | 50272.940159 |
| 2025-05-23 | 50274.714482 |
| 2025-05-24 | 50275.596059 |
| 2025-05-25 | 50035.467884 |
| 2025-05-26 | 50124.581389 |
| 2025-05-27 | 50065.680322 |
| 2025-05-28 | 50080.996087 |
| 2025-05-29 | 50164.134518 |
| 2025-05-30 | 50123.125611 |
| 2025-05-31 | 50349.207519 |
| 2025-06-01 | 50298.217341 |
| 2025-06-02 | 50039.382837 |
| 2025-06-03 | 50113.115153 |
| 2025-06-04 | 50357.580755 |
| 2025-06-05 | 50127.151769 |
| 2025-06-06 | 50129.020207 |
| 2025-06-07 | 50276.255238 |
| 2025-06-08 | 50494.049037 |
| 2025-06-09 | 50246.319052 |
| 2025-06-10 | 50367.485264 |
| 2025-06-11 | 50197.768212 |
| 2025-06-12 | 50280.859477 |
| 2025-06-13 | 50175.099713 |
| 2025-06-14 | 50559.49303 |
| 2025-06-15 | 50538.819344 |
| 2025-06-16 | 50122.283522 |
| 2025-06-17 | 50111.939223 |
| 2025-06-18 | 50251.641432 |
| 2025-06-19 | 50139.288304 |
| 2025-06-20 | 50178.064292 |
| 2025-06-21 | 50648.710854 |
| 2025-06-22 | 50407.302128 |
| 2025-06-23 | 50263.879183 |
| 2025-06-24 | 50246.001899 |
| 2025-06-25 | 50217.196287 |
| 2025-06-26 | 49934.880309 |
| 2025-06-27 | 50115.589969 |
| 2025-06-28 | 50178.813729 |
| 2025-06-29 | 50542.021327 |
| 2025-06-30 | 50041.606793 |
| 2025-07-01 | 50192.618804 |
| 2025-07-02 | 49982.815348 |
| 2025-07-03 | 49970.68338 |
| 2025-07-04 | 50293.012652 |
| 2025-07-05 | 50061.060498 |
| 2025-07-06 | 50279.606911 |
| 2025-07-07 | 50088.538495 |
| 2025-07-08 | 50185.407947 |
| 2025-07-09 | 50211.665335 |
| 2025-07-10 | 50152.334495 |
| 2025-07-11 | 50084.088148 |
| 2025-07-12 | 50192.606294 |
| 2025-07-13 | 50491.666107 |
| 2025-07-14 | 50102.666662 |
| 2025-07-15 | 50267.586093 |
| 2025-07-16 | 50184.24212 |
| 2025-07-17 | 50174.667295 |
| 2025-07-18 | 50030.074456 |
| 2025-07-19 | 50278.567473 |
| 2025-07-20 | 50338.763954 |
| 2025-07-21 | 50230.014509 |
| 2025-07-22 | 50057.999406 |
| 2025-07-23 | 50104.296894 |
| 2025-07-24 | 50186.71522 |
| 2025-07-25 | 50106.154617 |
| 2025-07-26 | 50067.163404 |
| 2025-07-27 | 50429.304613 |
| 2025-07-28 | 50053.173727 |
| 2025-07-29 | 50134.522045 |
| 2025-07-30 | 50157.401016 |
| 2025-07-31 | 50140.015026 |
| 2025-08-01 | 50235.639825 |
| 2025-08-02 | 50267.314934 |
| 2025-08-03 | 50365.280874 |
| 2025-08-04 | 50232.164439 |
| 2025-08-05 | 49899.39533 |
| 2025-08-06 | 49632.338792 |
| 2025-08-07 | 49956.494466 |
| 2025-08-08 | 50109.419884 |
| 2025-08-09 | 50364.140696 |
| 2025-08-10 | 50009.005285 |
| 2025-08-11 | 50079.460634 |
| 2025-08-12 | 50348.558115 |
| 2025-08-13 | 50120.267916 |
| 2025-08-14 | 50242.322166 |
| 2025-08-15 | 50184.194378 |
| 2025-08-16 | 50294.580226 |
| 2025-08-17 | 50312.088988 |
| 2025-08-18 | 50148.04729 |
| 2025-08-19 | 50098.011216 |
| 2025-08-20 | 50121.92371 |
| 2025-08-21 | 50288.742731 |
| 2025-08-22 | 50365.485733 |
| 2025-08-23 | 50395.821842 |
| 2025-08-24 | 50534.863302 |
| 2025-08-25 | 50034.108036 |
| 2025-08-26 | 50389.103606 |
| 2025-08-27 | 50360.225711 |
| 2025-08-28 | 50146.593565 |
| 2025-08-29 | 50154.55172 |
| 2025-08-30 | 50242.573106 |
| 2025-08-31 | 50306.027359 |
| 2025-09-01 | 49959.694952 |
| 2025-09-02 | 50130.968841 |
| 2025-09-03 | 50200.655188 |
| 2025-09-04 | 50075.885105 |
| 2025-09-05 | 50169.515168 |
| 2025-09-06 | 50198.910989 |
| 2025-09-07 | 50379.261546 |
| 2025-09-08 | 50090.578977 |
| 2025-09-09 | 50017.957788 |
| 2025-09-10 | 50261.801557 |
| 2025-09-11 | 50198.221691 |
| 2025-09-13 | 50101.21994 |
| 2025-09-14 | 50130.222795 |
| 2025-09-15 | 49942.06129 |
| 2025-09-16 | 50188.656355 |
| 2025-09-17 | 49933.37862 |
| 2025-09-18 | 50131.443606 |
| 2025-09-19 | 49935.67114 |
| 2025-09-20 | 50201.980797 |
| 2025-09-21 | 50290.538657 |
| 2025-09-22 | 50256.664605 |
| 2025-09-23 | 50167.290191 |
| 2025-09-24 | 50085.904754 |
| 2025-09-25 | 50172.779318 |
| 2025-09-26 | 50212.91442 |
| 2025-09-27 | 50365.710797 |
| 2025-09-28 | 50382.318845 |
| 2025-09-29 | 49872.090805 |
| 2025-09-30 | 50021.025043 |
| 2025-10-01 | 49909.879018 |
| 2025-10-02 | 50176.301536 |
| 2025-10-03 | 50088.225893 |
| 2025-10-04 | 50406.849488 |
| 2025-10-05 | 50347.0482 |
| 2025-10-06 | 50176.154428 |
| 2025-10-07 | 50027.464111 |
| 2025-10-08 | 50219.992238 |
| 2025-10-09 | 50082.456751 |
| 2025-10-10 | 50294.595408 |
| 2025-10-11 | 49599.433346 |
| 2025-10-12 | 50302.722235 |
| 2025-10-13 | 49990.125478 |
| 2025-10-14 | 50113.631888 |
| 2025-10-15 | 50077.206734 |
| 2025-10-16 | 50173.371628 |
| 2025-10-17 | 49915.612727 |
| 2025-10-18 | 50276.702606 |
| 2025-10-19 | 50357.455412 |
| 2025-10-20 | 50173.711951 |
| 2025-10-21 | 50158.901982 |
| 2025-10-22 | 50029.727147 |
| 2025-10-23 | 50064.059487 |
| 2025-10-24 | 50103.874213 |
| 2025-10-25 | 50281.43138 |
| 2025-10-26 | 50272.767254 |
| 2025-10-27 | 50076.13149 |
| 2025-10-28 | 50079.594732 |
| 2025-10-29 | 50125.160838 |
| 2025-10-30 | 50122.619609 |
| 2025-10-31 | 50177.06821 |
| 2025-11-01 | 50239.589305 |
| 2025-11-02 | 50076.56911 |
| 2025-11-03 | 50249.846813 |
| 2025-11-04 | 50152.999833 |
| 2025-11-05 | 50269.725588 |
| 2025-11-06 | 50321.133457 |
| 2025-11-07 | 50071.487964 |
| 2025-11-08 | 50354.502091 |
| 2025-11-09 | 50379.709308 |
| 2025-11-10 | 50087.619415 |
| 2025-11-11 | 50279.421786 |
| 2025-11-12 | 50097.771613 |
| 2025-11-13 | 50190.33862 |
| 2025-11-14 | 50084.027594 |
| 2025-11-15 | 50090.632285 |
| 2025-11-16 | 50271.208983 |
| 2025-11-17 | 50107.756776 |
| 2025-11-18 | 50231.003625 |
| 2025-11-19 | 49924.124852 |
| 2025-11-20 | 50190.277434 |
| 2025-11-21 | 50147.8537 |
| 2025-11-22 | 49821.984774 |
| 2025-11-23 | 50256.649128 |
| 2025-11-24 | 50176.795219 |
| 2025-11-25 | 50149.229974 |
| 2025-11-26 | 50103.087587 |
| 2025-11-27 | 50090.837207 |
| 2025-11-28 | 50083.101388 |
| 2025-11-29 | 50407.722601 |
| 2025-11-30 | 50278.402389 |
| 2025-12-01 | 49900.752485 |
| 2025-12-02 | 50128.803909 |
| 2025-12-03 | 50044.314991 |
| 2025-12-04 | 50172.514544 |
| 2025-12-05 | 50231.844792 |
| 2025-12-06 | 50355.762789 |
| 2025-12-07 | 50144.241344 |
| 2025-12-08 | 50227.061992 |
| 2025-12-09 | 50172.421799 |
| 2025-12-11 | 49834.33213 |
| 2025-12-12 | 50052.727313 |
| 2025-12-13 | 50270.85505 |
| 2025-12-14 | 50419.182965 |
| 2025-12-15 | 50078.37803 |
| 2025-12-16 | 50123.231465 |
| 2025-12-17 | 50114.549438 |
| 2025-12-18 | 50172.103125 |
| 2025-12-19 | 50181.057068 |
| 2025-12-20 | 50045.64975 |
| 2025-12-21 | 50382.012627 |
| 2025-12-22 | 50005.507356 |
| 2025-12-23 | 50036.725101 |
| 2025-12-24 | 50154.298546 |
| 2025-12-25 | 50141.686276 |
| 2025-12-26 | 50089.070785 |
| 2025-12-27 | 50030.409319 |
| 2025-12-28 | 50393.915407 |
| 2025-12-29 | 50095.551984 |
| 2025-12-30 | 50001.781622 |
| 2025-12-31 | 50165.525934 |
| 2026-01-01 | 50275.57857 |
| 2026-01-02 | 50269.150015 |
| 2026-01-03 | 50050.901031 |
| 2026-01-04 | 50108.448126 |
| 2026-01-05 | 49938.118019 |
| 2026-01-06 | 50101.011242 |
| 2026-01-07 | 50039.950735 |
| 2026-01-08 | 50098.499522 |
| 2026-01-09 | 50240.078777 |
| 2026-01-10 | 50394.332865 |
| 2026-01-11 | 50190.533193 |
| 2026-01-12 | 50051.469637 |
| 2026-01-13 | 50211.74301 |
| 2026-01-14 | 50271.165975 |
| 2026-01-15 | 50216.111389 |
| 2026-01-16 | 50273.225209 |
| 2026-01-17 | 50393.300879 |
| 2026-01-18 | 50350.630618 |
| 2026-01-19 | 50055.990426 |
| 2026-01-20 | 50117.954472 |
| 2026-01-21 | 49934.868456 |
| 2026-01-22 | 47992.424817 |
| 2026-01-23 | 48096.432402 |
| 2026-01-24 | 51107.087782 |
| 2026-01-25 | 50219.263328 |
| 2026-01-26 | 48432.966684 |
| 2026-01-27 | 49870.552739 |
| 2026-01-28 | 50255.44062 |
| 2026-01-29 | 50110.538092 |
| 2026-01-30 | 50252.686875 |
| 2026-01-31 | 51051.211423 |
| 2026-02-01 | 50339.207983 |
| 2026-02-02 | 49803.267764 |
| 2026-02-03 | 50379.363649 |
| 2026-02-04 | 49858.921477 |
| 2026-02-05 | 49354.252395 |
| 2026-02-06 | 50211.117368 |
| 2026-02-07 | 51325.997046 |
| 2026-02-08 | 50584.109073 |
| 2026-02-09 | 50174.403865 |
| 2026-02-10 | 47385.336858 |
| 2026-02-11 | 50194.435923 |
| 2026-02-12 | 49860.6388 |
| 2026-02-13 | 50225.439482 |
| 2026-02-14 | 51526.246174 |
| 2026-02-15 | 50153.578253 |
| 2026-02-16 | 50078.056666 |
| 2026-02-17 | 50204.664806 |
| 2026-02-18 | 50134.209072 |
| 2026-02-19 | 50301.499802 |
| 2026-02-20 | 50209.979916 |
| 2026-02-21 | 49613.6474 |
| 2026-02-22 | 50159.901419 |
| 2026-02-23 | 50058.695278 |
| 2026-02-24 | 50103.82204 |
| 2026-02-25 | 50245.11324 |
| 2026-02-26 | 49691.769022 |
| 2026-02-27 | 50214.227684 |
| 2026-02-28 | 50148.262828 |
| 2026-03-01 | 50542.840762 |
| 2026-03-02 | 49836.442973 |
| 2026-03-03 | 50196.496398 |
| 2026-03-04 | 50058.407481 |
| 2026-03-05 | 49995.875491 |
| 2026-03-06 | 49758.703706 |
| 2026-03-07 | 49550.914496 |
| 2026-03-08 | 50095.094673 |
| 2026-03-09 | 50151.993529 |
| 2026-03-10 | 49878.865434 |
| 2026-03-11 | 50130.385201 |
| 2026-03-12 | 49865.71893 |
| 2026-03-13 | 50123.034008 |
| 2026-03-14 | 49917.646882 |
| 2026-03-15 | 50286.369347 |
| 2026-03-16 | 50143.425748 |
| 2026-03-17 | 50041.102305 |
| 2026-03-18 | 49902.969945 |
| 2026-03-19 | 50288.318998 |
| 2026-03-20 | 49797.791127 |
| 2026-03-21 | 49913.560036 |
| 2026-03-22 | 50231.896793 |
| 2026-03-23 | 50156.672536 |
| 2026-03-24 | 49931.954879 |
| 2026-03-25 | 50114.747002 |
| 2026-03-26 | 50252.2401 |
| 2026-03-27 | 50114.238605 |
| 2026-03-28 | 49750.002721 |
| 2026-03-29 | 50142.937429 |
| 2026-03-30 | 50088.531497 |
| 2026-03-31 | 50120.331252 |
| 2026-04-01 | 50064.196031 |
| 2026-04-02 | 50080.123326 |
| 2026-04-03 | 50100.388954 |
| 2026-04-04 | 49743.716663 |
| 2026-04-05 | 50309.903396 |
| 2026-04-06 | 49985.59014 |
| 2026-04-07 | 50220.473586 |
| 2026-04-08 | 49728.094423 |
| 2026-04-09 | 49739.58531 |
| 2026-04-10 | 49688.736298 |
| 2026-04-11 | 49749.989778 |
| 2026-04-12 | 49677.610616 |
| 2026-04-13 | 49677.611194 |
| 2026-04-14 | 49715.482689 |
| 2026-04-15 | 49914.176376 |
| 2026-04-16 | 49811.696586 |
| 2026-04-17 | 49738.385664 |
| 2026-04-18 | 49672.66808 |
| 2026-04-19 | 49799.906316 |
| 2026-04-20 | 49881.441273 |
| 2026-04-21 | 49698.567661 |
| 2026-04-22 | 49662.774675 |
| 2026-04-23 | 49921.642535 |
| 2026-04-24 | 49686.65645 |
| 2026-04-25 | 49668.296691 |
| 2026-04-26 | 49668.296691 |
| 2026-04-27 | 49668.301536 |
| 2026-04-28 | 49553.824564 |
| 2026-04-29 | 49710.7046 |
| 2026-04-30 | 49671.321457 |
| 2026-05-01 | 49749.999246 |
| 2026-05-02 | 49750.009662 |
| 2026-05-03 | 49750.009662 |
| 2026-05-04 | 49750.006904 |
| 2026-05-05 | 49598.468278 |
| 2026-05-06 | 49749.551129 |
| 2026-05-07 | 49703.26589 |
| 2026-05-08 | 49740.962748 |
| 2026-05-09 | 49680.994133 |
| 2026-05-10 | 49548.828315 |
| 2026-05-11 | 49548.821344 |
| 2026-05-12 | 50247.815472 |
| 2026-05-14 | 50212.205218 |
| 2026-05-15 | 49674.340014 |
| 2026-05-16 | 49423.900332 |
| 2026-05-17 | 50196.009674 |
| 2026-05-18 | 49812.740687 |
| 2026-05-19 | 50082.636856 |
| 2026-05-20 | 49809.849677 |
| 2026-05-21 | 49872.425165 |
| 2026-05-23 | 49653.448096 |
| 2026-05-24 | 50187.757127 |
| 2026-05-25 | 49939.479377 |
| 2026-05-26 | 49869.155966 |
| 2026-05-27 | 50269.394676 |
| 2026-05-28 | 50244.122009 |
| 2026-05-29 | 49823.95373 |
| 2026-05-30 | 49764.19315 |
| 2026-05-31 | 49910.276447 |
| 2026-06-01 | 50078.415313 |
| 2026-06-02 | 50166.827673 |
| 2026-06-03 | 49925.97379 |
| 2026-06-04 | 50177.346639 |
| 2026-06-05 | 50142.217943 |
| 2026-06-06 | 50176.687903 |
| 2026-06-09 | 50350.276071 |
| 2026-06-10 | 50089.703858 |
| 2026-06-11 | 50103.019959 |
| 2026-06-12 | 49948.813044 |
| 2026-06-13 | 49520.116625 |
| 2026-06-14 | 50074.443906 |
| 2026-06-15 | 50027.405102 |
| 2026-06-16 | 50139.514754 |
| 2026-06-17 | 50158.559677 |
| 2026-06-18 | 50436.435354 |
| 2026-06-19 | 50177.898947 |
| 2026-06-20 | 50188.343873 |
| 2026-06-21 | 50254.658397 |
| 2026-06-22 | 50230.691034 |
| 2026-06-23 | 50114.854441 |
| 2026-06-24 | 50251.126113 |
| 2026-06-25 | 50023.097567 |
| 2026-06-26 | 50107.758319 |
| 2026-06-27 | 49958.788489 |
| 2026-06-28 | 50084.209525 |
| 2026-06-29 | 50211.037605 |
| 2026-06-30 | 50135.705831 |
| 2026-07-01 | 50150.449132 |
| 2026-07-02 | 49850.369825 |
| 2026-07-03 | 50141.420025 |
| 2026-07-04 | 49970.195404 |
| 2026-07-05 | 50048.108167 |
| 2026-07-06 | 50169.504219 |
| 2026-07-07 | 50001.696054 |
| 2026-07-08 | 50251.857979 |
| 2026-07-09 | 50046.545561 |
| 2026-07-10 | 50116.477945 |
| 2026-07-11 | 49967.446006 |
| 2026-07-12 | 50289.569221 |
| 2026-07-13 | 50268.730273 |
| 2026-07-14 | 50208.219155 |
| 2026-07-15 | 49922.056571 |
| 2026-07-16 | 49971.578477 |
| 2026-07-17 | 50158.436527 |
| 2026-07-18 | 49890.866081 |
| 2026-07-19 | 50232.661911 |
| 2026-07-20 | 50149.804757 |
| 2026-07-21 | 50186.054582 |
| 2026-07-22 | 50278.52569 |
| 2026-07-23 | 50056.768471 |
| 2026-07-24 | 50299.433224 |
| 2026-07-25 | 50378.396516 |
| 2026-07-26 | 50130.100088 |
| 2026-07-27 | 50145.330182 |
| 2026-07-28 | 50189.2722 |
| 2026-07-29 | 50202.020323 |
| 2026-07-30 | 50115.47195 |
| 2026-07-31 | 50082.232971 |
| 2026-08-01 | 49797.200822 |
| 2026-08-02 | 50224.705607 |
| 2026-08-03 | 50135.459779 |
| 2026-08-04 | 50186.841192 |
| 2026-08-05 | 50109.668158 |
| 2026-08-06 | 49956.930314 |
| 2026-08-07 | 50236.691279 |
| 2026-08-08 | 49793.614899 |
| 2026-08-09 | 50044.068842 |
| 2026-08-10 | 50054.091179 |
| 2026-08-11 | 50214.945962 |
| 2026-08-12 | 50202.065248 |
| 2026-08-13 | 50144.443308 |
| 2026-08-14 | 50240.271243 |
| 2026-08-15 | 49757.772052 |
| 2026-08-16 | 50322.580995 |
| 2026-08-17 | 50142.74736 |
| 2026-08-18 | 50148.232112 |
| 2026-08-20 | 49934.874452 |
| 2026-08-21 | 50146.754077 |
| 2026-08-22 | 49457.695171 |
| 2026-08-23 | 49910.624179 |
| 2026-08-24 | 50188.926995 |
| 2026-08-25 | 50157.737999 |
| 2026-08-26 | 50071.265885 |
| 2026-08-27 | 50207.181893 |
| 2026-08-28 | 50087.162861 |
| 2026-08-29 | 49683.250014 |
| 2026-08-30 | 50250.956736 |
| 2026-08-31 | 50338.574664 |
| 2026-09-01 | 50027.28074 |
| 2026-09-02 | 50189.500682 |
| 2026-09-03 | 49626.06432 |
| 2026-09-04 | 50206.337809 |
| 2026-09-05 | 50358.296576 |
| 2026-09-06 | 50253.662989 |
| 2026-09-07 | 50122.426456 |
| 2026-09-08 | 50145.150915 |
| 2026-09-09 | 50133.692594 |
| 2026-09-10 | 50087.07529 |
| 2026-09-11 | 50254.750164 |
| 2026-09-12 | 50379.766595 |
| 2026-09-13 | 50217.317149 |
| 2026-09-14 | 50135.894939 |
| 2026-09-15 | 50265.074057 |
| 2026-09-16 | 50041.483399 |
| 2026-09-17 | 50444.307976 |
| 2026-09-18 | 49681.007365 |
| 2026-09-19 | 50207.860159 |
| 2026-09-20 | 50323.357537 |
| 2026-09-21 | 50053.479304 |
| 2026-09-22 | 50135.613815 |
| 2026-09-23 | 50477.424259 |
| 2026-09-24 | 50129.857867 |
| 2026-09-25 | 50200.777882 |
| 2026-09-26 | 49986.888399 |
| 2026-09-27 | 50109.49486 |
| 2026-09-28 | 50044.39453 |
| 2026-09-30 | 50038.133676 |
| 2026-10-02 | 50161.42053 |
| 2026-10-03 | 50303.654206 |
| 2026-10-05 | 50081.709101 |
| 2026-10-06 | 50381.347224 |
| 2026-10-07 | 50134.785446 |
| 2026-10-08 | 50194.488823 |
| 2026-10-09 | 50295.908536 |
| 2026-10-10 | 50723.700372 |
| 2026-10-11 | 50237.266046 |
| 2026-10-12 | 50059.59916 |
| 2026-10-13 | 50349.897636 |
| 2026-10-14 | 50365.87886 |
| 2026-10-15 | 50232.032948 |
| 2026-10-16 | 50153.117135 |
| 2026-10-17 | 50254.150018 |
| 2026-10-18 | 50405.728361 |
High
51526.25
Low
47385.34
Average
50118.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LBP API questions
How do I get the AWG/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LBP rate in rates.LBP.
How far back does AWG/LBP historical data go?
Daily AWG/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.