AWG to LAK exchange rate API
Aruban Florin to Kip · quoted 2026-10-22
12577.07
▲ +2.51% over 2Y
1 AWG = 12577.07 LAK · 1 LAK = 0.000080 AWG · Get this rate via the API
1 AWG buys 12577.07 LAK as of 2026-10-22, so 1 LAK buys 0.000080 AWG. Over the last 2 years, AWG/LAK traded between 11884.56 and 12690.43, averaged 12190.63 and rose 2.51%. The API holds daily AWG/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-22 | 12269.164213 |
| 2024-10-23 | 12279.20832 |
| 2024-10-24 | 12264.121858 |
| 2024-10-25 | 12252.853734 |
| 2024-10-26 | 12266.111784 |
| 2024-10-27 | 12199.617307 |
| 2024-10-28 | 12272.835659 |
| 2024-10-29 | 12252.70417 |
| 2024-10-30 | 12235.854455 |
| 2024-10-31 | 12252.408607 |
| 2024-11-01 | 12247.090151 |
| 2024-11-02 | 12249.159308 |
| 2024-11-03 | 12199.675519 |
| 2024-11-04 | 12249.488232 |
| 2024-11-05 | 12243.778147 |
| 2024-11-06 | 12262.134056 |
| 2024-11-07 | 12255.278782 |
| 2024-11-08 | 12244.561396 |
| 2024-11-09 | 12239.185003 |
| 2024-11-10 | 12202.96926 |
| 2024-11-11 | 12336.324377 |
| 2024-11-12 | 12326.367126 |
| 2024-11-13 | 12283.54991 |
| 2024-11-14 | 12263.127826 |
| 2024-11-15 | 12276.624761 |
| 2024-11-16 | 12261.195602 |
| 2024-11-17 | 12186.674463 |
| 2024-11-18 | 12305.81774 |
| 2024-11-19 | 12268.338609 |
| 2024-11-20 | 12239.745125 |
| 2024-11-21 | 12278.461678 |
| 2024-11-22 | 12255.913273 |
| 2024-11-23 | 12265.492542 |
| 2024-11-24 | 12208.03328 |
| 2024-11-25 | 12266.369924 |
| 2024-11-26 | 12261.724612 |
| 2024-11-27 | 12256.490696 |
| 2024-11-28 | 12227.297977 |
| 2024-11-29 | 12251.422211 |
| 2024-11-30 | 12255.608934 |
| 2024-12-01 | 12184.952502 |
| 2024-12-02 | 12223.432305 |
| 2024-12-03 | 12259.503844 |
| 2024-12-04 | 12273.914233 |
| 2024-12-05 | 12260.118113 |
| 2024-12-06 | 12268.294204 |
| 2024-12-07 | 12239.068109 |
| 2024-12-08 | 12158.731247 |
| 2024-12-09 | 12248.976387 |
| 2024-12-10 | 12240.319238 |
| 2024-12-11 | 12223.546431 |
| 2024-12-12 | 12217.977362 |
| 2024-12-13 | 12246.251402 |
| 2024-12-14 | 12252.568948 |
| 2024-12-15 | 12168.192724 |
| 2024-12-16 | 12229.951512 |
| 2024-12-17 | 12249.019318 |
| 2024-12-18 | 12251.90046 |
| 2024-12-19 | 12194.099258 |
| 2024-12-20 | 12227.778822 |
| 2024-12-21 | 12232.150698 |
| 2024-12-22 | 12152.608027 |
| 2024-12-23 | 12252.463946 |
| 2024-12-24 | 12228.22672 |
| 2024-12-25 | 12202.26284 |
| 2024-12-26 | 12173.838514 |
| 2024-12-27 | 12177.001504 |
| 2024-12-28 | 12199.795646 |
| 2024-12-29 | 12149.20557 |
| 2024-12-30 | 12190.917642 |
| 2024-12-31 | 12197.948439 |
| 2025-01-01 | 12220.63499 |
| 2025-01-02 | 12218.280438 |
| 2025-01-03 | 12232.501949 |
| 2025-01-04 | 12218.34368 |
| 2025-01-05 | 12139.459492 |
| 2025-01-06 | 12227.557452 |
| 2025-01-07 | 12199.329982 |
| 2025-01-08 | 12197.384622 |
| 2025-01-09 | 12176.005156 |
| 2025-01-10 | 12199.958023 |
| 2025-01-11 | 12193.0052 |
| 2025-01-12 | 12141.160877 |
| 2025-01-13 | 12187.292366 |
| 2025-01-14 | 12195.586851 |
| 2025-01-15 | 12211.651695 |
| 2025-01-16 | 12187.586568 |
| 2025-01-17 | 12217.010044 |
| 2025-01-18 | 12182.255311 |
| 2025-01-19 | 12132.438333 |
| 2025-01-20 | 12179.135809 |
| 2025-01-21 | 12206.614069 |
| 2025-01-22 | 12205.608586 |
| 2025-01-23 | 12195.523237 |
| 2025-01-24 | 12177.029553 |
| 2025-01-25 | 12172.639478 |
| 2025-01-26 | 12135.261168 |
| 2025-01-27 | 12180.25135 |
| 2025-01-28 | 12169.420132 |
| 2025-01-29 | 12165.497354 |
| 2025-01-30 | 12174.334272 |
| 2025-01-31 | 12148.783815 |
| 2025-02-01 | 12152.695733 |
| 2025-02-02 | 12127.259657 |
| 2025-02-03 | 12190.180476 |
| 2025-02-04 | 12211.43404 |
| 2025-02-05 | 12171.336234 |
| 2025-02-06 | 12133.630774 |
| 2025-02-07 | 12139.223399 |
| 2025-02-08 | 12137.266837 |
| 2025-02-09 | 12115.399427 |
| 2025-02-10 | 12219.976546 |
| 2025-02-11 | 12188.963649 |
| 2025-02-12 | 12152.82126 |
| 2025-02-13 | 12140.688258 |
| 2025-02-14 | 12141.518562 |
| 2025-02-15 | 12134.567709 |
| 2025-02-16 | 12116.427671 |
| 2025-02-17 | 12116.538015 |
| 2025-02-18 | 12125.489887 |
| 2025-02-19 | 12141.116675 |
| 2025-02-20 | 12134.158056 |
| 2025-02-21 | 12126.193897 |
| 2025-02-22 | 12119.175806 |
| 2025-02-23 | 12104.505573 |
| 2025-02-24 | 12118.139801 |
| 2025-02-25 | 12115.277459 |
| 2025-02-26 | 12058.334868 |
| 2025-02-27 | 12107.917256 |
| 2025-02-28 | 12117.754279 |
| 2025-03-01 | 12133.522629 |
| 2025-03-02 | 12103.108882 |
| 2025-03-03 | 12142.982969 |
| 2025-03-04 | 12125.707483 |
| 2025-03-05 | 12108.995923 |
| 2025-03-06 | 12104.383622 |
| 2025-03-07 | 11989.295199 |
| 2025-03-08 | 12093.976956 |
| 2025-03-09 | 12043.143266 |
| 2025-03-10 | 12092.020907 |
| 2025-03-11 | 12092.584791 |
| 2025-03-12 | 12090.900833 |
| 2025-03-13 | 12081.971622 |
| 2025-03-14 | 12092.412306 |
| 2025-03-15 | 12101.307623 |
| 2025-03-16 | 12103.94585 |
| 2025-03-17 | 12093.727233 |
| 2025-03-18 | 12107.621826 |
| 2025-03-19 | 12099.124261 |
| 2025-03-20 | 12077.362825 |
| 2025-03-21 | 12107.077776 |
| 2025-03-22 | 12094.689103 |
| 2025-03-23 | 11982.135226 |
| 2025-03-25 | 12094.152281 |
| 2025-03-26 | 12105.253638 |
| 2025-03-27 | 12121.650383 |
| 2025-03-28 | 12102.49649 |
| 2025-03-29 | 12074.635019 |
| 2025-03-30 | 12111.146657 |
| 2025-03-31 | 12011.908168 |
| 2025-04-01 | 12052.536252 |
| 2025-04-02 | 12097.306497 |
| 2025-04-03 | 12060.116996 |
| 2025-04-04 | 12084.741624 |
| 2025-04-05 | 12114.476887 |
| 2025-04-06 | 12096.659402 |
| 2025-04-07 | 12098.551304 |
| 2025-04-08 | 12123.63721 |
| 2025-04-09 | 12105.766647 |
| 2025-04-10 | 12115.42454 |
| 2025-04-11 | 12092.107755 |
| 2025-04-12 | 12072.889283 |
| 2025-04-13 | 12092.974968 |
| 2025-04-14 | 12085.181419 |
| 2025-04-15 | 12104.834918 |
| 2025-04-16 | 12099.449992 |
| 2025-04-17 | 12107.342976 |
| 2025-04-18 | 12097.447145 |
| 2025-04-19 | 12094.011855 |
| 2025-04-20 | 12067.971029 |
| 2025-04-21 | 12074.100993 |
| 2025-04-22 | 12094.403412 |
| 2025-04-23 | 12113.961463 |
| 2025-04-24 | 12072.848832 |
| 2025-04-25 | 12080.603497 |
| 2025-04-26 | 12048.548839 |
| 2025-04-27 | 12088.051746 |
| 2025-04-28 | 12052.126905 |
| 2025-04-29 | 12012.184297 |
| 2025-04-30 | 12080.202701 |
| 2025-05-01 | 12133.392067 |
| 2025-05-02 | 12101.17165 |
| 2025-05-03 | 12097.013548 |
| 2025-05-04 | 12077.588766 |
| 2025-05-05 | 12092.500854 |
| 2025-05-06 | 12088.382731 |
| 2025-05-08 | 12083.677087 |
| 2025-05-09 | 12080.957452 |
| 2025-05-10 | 12052.644044 |
| 2025-05-11 | 12081.737733 |
| 2025-05-12 | 12077.71907 |
| 2025-05-13 | 12064.822477 |
| 2025-05-14 | 12073.868234 |
| 2025-05-15 | 12105.06897 |
| 2025-05-17 | 12084.194045 |
| 2025-05-18 | 12095.485857 |
| 2025-05-19 | 12087.186876 |
| 2025-05-20 | 12118.403437 |
| 2025-05-21 | 12033.902046 |
| 2025-05-22 | 12074.866649 |
| 2025-05-23 | 12038.233968 |
| 2025-05-24 | 12052.903742 |
| 2025-05-25 | 12087.511305 |
| 2025-05-26 | 12039.995611 |
| 2025-05-27 | 12051.524898 |
| 2025-05-28 | 12048.277614 |
| 2025-05-29 | 12057.972877 |
| 2025-05-30 | 12068.263168 |
| 2025-05-31 | 12057.844556 |
| 2025-06-01 | 11965.17661 |
| 2025-06-02 | 12031.643591 |
| 2025-06-03 | 12036.805667 |
| 2025-06-04 | 12078.811613 |
| 2025-06-05 | 12063.724992 |
| 2025-06-06 | 12049.976356 |
| 2025-06-07 | 12048.041268 |
| 2025-06-08 | 11927.115412 |
| 2025-06-09 | 12035.224441 |
| 2025-06-10 | 12074.374314 |
| 2025-06-11 | 12065.406043 |
| 2025-06-12 | 12009.503154 |
| 2025-06-13 | 12063.382251 |
| 2025-06-14 | 12056.373546 |
| 2025-06-15 | 11922.081436 |
| 2025-06-16 | 12030.837548 |
| 2025-06-17 | 12087.84557 |
| 2025-06-18 | 12034.610073 |
| 2025-06-19 | 12053.054855 |
| 2025-06-20 | 12038.484965 |
| 2025-06-21 | 12072.569347 |
| 2025-06-22 | 11940.4282 |
| 2025-06-23 | 12100.553795 |
| 2025-06-24 | 12036.195992 |
| 2025-06-25 | 12033.481943 |
| 2025-06-26 | 12029.426242 |
| 2025-06-27 | 12037.075585 |
| 2025-06-28 | 12040.34649 |
| 2025-06-29 | 11919.81395 |
| 2025-06-30 | 12041.437833 |
| 2025-07-01 | 12034.574316 |
| 2025-07-02 | 12060.930882 |
| 2025-07-03 | 12029.325335 |
| 2025-07-04 | 12012.563971 |
| 2025-07-05 | 12018.65168 |
| 2025-07-06 | 12017.005299 |
| 2025-07-07 | 12042.725526 |
| 2025-07-08 | 12003.584362 |
| 2025-07-09 | 12022.998825 |
| 2025-07-10 | 12011.367301 |
| 2025-07-11 | 12033.199354 |
| 2025-07-12 | 12026.242029 |
| 2025-07-13 | 11924.725703 |
| 2025-07-14 | 12032.681465 |
| 2025-07-15 | 12032.80877 |
| 2025-07-16 | 12084.828964 |
| 2025-07-17 | 12003.295095 |
| 2025-07-18 | 12022.364719 |
| 2025-07-19 | 12011.591967 |
| 2025-07-20 | 11949.808131 |
| 2025-07-21 | 12024.398479 |
| 2025-07-22 | 12018.29364 |
| 2025-07-23 | 12007.755468 |
| 2025-07-24 | 12024.067538 |
| 2025-07-25 | 12010.946506 |
| 2025-07-26 | 12016.060267 |
| 2025-07-27 | 11935.980096 |
| 2025-07-28 | 12003.036198 |
| 2025-07-29 | 12026.222667 |
| 2025-07-30 | 12027.714386 |
| 2025-07-31 | 12065.438953 |
| 2025-08-01 | 12038.989277 |
| 2025-08-02 | 12083.680101 |
| 2025-08-03 | 12059.429114 |
| 2025-08-04 | 12041.604156 |
| 2025-08-05 | 12028.77027 |
| 2025-08-06 | 12038.793612 |
| 2025-08-07 | 12056.031959 |
| 2025-08-08 | 12050.1816 |
| 2025-08-09 | 12045.160835 |
| 2025-08-10 | 12067.549188 |
| 2025-08-11 | 12068.304352 |
| 2025-08-12 | 12080.502228 |
| 2025-08-13 | 12061.176861 |
| 2025-08-14 | 12100.463239 |
| 2025-08-15 | 12065.921689 |
| 2025-08-16 | 12035.528335 |
| 2025-08-17 | 12074.23724 |
| 2025-08-18 | 12061.090058 |
| 2025-08-19 | 12062.302149 |
| 2025-08-20 | 12085.669683 |
| 2025-08-21 | 12102.148448 |
| 2025-08-22 | 12099.169475 |
| 2025-08-23 | 12085.849121 |
| 2025-08-24 | 12100.373157 |
| 2025-08-25 | 12000.080417 |
| 2025-08-26 | 12039.170782 |
| 2025-08-27 | 12093.211111 |
| 2025-08-28 | 12097.284996 |
| 2025-08-29 | 12096.897858 |
| 2025-08-30 | 12096.24959 |
| 2025-08-31 | 12101.609476 |
| 2025-09-01 | 12085.32162 |
| 2025-09-02 | 12113.394811 |
| 2025-09-03 | 12123.015544 |
| 2025-09-04 | 12101.086116 |
| 2025-09-05 | 12123.437578 |
| 2025-09-06 | 12095.47103 |
| 2025-09-07 | 12107.669656 |
| 2025-09-08 | 12071.074659 |
| 2025-09-09 | 12099.051773 |
| 2025-09-10 | 12140.578036 |
| 2025-09-11 | 12096.042528 |
| 2025-09-13 | 12141.286174 |
| 2025-09-14 | 12095.19077 |
| 2025-09-15 | 12133.330399 |
| 2025-09-16 | 12108.688686 |
| 2025-09-17 | 12049.40687 |
| 2025-09-18 | 12079.549155 |
| 2025-09-19 | 12103.749745 |
| 2025-09-20 | 12109.561889 |
| 2025-09-21 | 12095.926357 |
| 2025-09-22 | 12117.863912 |
| 2025-09-23 | 12100.173696 |
| 2025-09-24 | 12109.515961 |
| 2025-09-25 | 12112.813561 |
| 2025-09-26 | 12163.862276 |
| 2025-09-27 | 12100.417434 |
| 2025-09-28 | 12086.453586 |
| 2025-09-29 | 12034.662181 |
| 2025-09-30 | 12124.12477 |
| 2025-10-01 | 12087.233834 |
| 2025-10-02 | 12085.969703 |
| 2025-10-03 | 12088.703588 |
| 2025-10-04 | 12142.870793 |
| 2025-10-05 | 12105.555097 |
| 2025-10-06 | 12132.06737 |
| 2025-10-07 | 12104.575038 |
| 2025-10-08 | 12146.42366 |
| 2025-10-09 | 12091.747462 |
| 2025-10-10 | 12152.205192 |
| 2025-10-11 | 12027.469857 |
| 2025-10-12 | 12115.597512 |
| 2025-10-13 | 12081.273184 |
| 2025-10-14 | 12123.930767 |
| 2025-10-15 | 12091.585123 |
| 2025-10-16 | 12123.771342 |
| 2025-10-17 | 12087.712486 |
| 2025-10-18 | 12143.769702 |
| 2025-10-19 | 12126.116988 |
| 2025-10-20 | 12147.668172 |
| 2025-10-21 | 12114.971233 |
| 2025-10-22 | 12140.187032 |
| 2025-10-23 | 12107.875695 |
| 2025-10-24 | 12092.871994 |
| 2025-10-25 | 12148.282663 |
| 2025-10-26 | 12120.646532 |
| 2025-10-27 | 12125.706489 |
| 2025-10-28 | 12135.270721 |
| 2025-10-29 | 12127.491705 |
| 2025-10-30 | 12123.723459 |
| 2025-10-31 | 12109.261447 |
| 2025-11-01 | 12137.849205 |
| 2025-11-02 | 12115.08962 |
| 2025-11-03 | 12118.265728 |
| 2025-11-04 | 12091.505831 |
| 2025-11-05 | 12121.611177 |
| 2025-11-06 | 12092.122507 |
| 2025-11-07 | 12128.159539 |
| 2025-11-08 | 12138.232955 |
| 2025-11-09 | 12120.372492 |
| 2025-11-10 | 12090.470251 |
| 2025-11-11 | 12140.604101 |
| 2025-11-12 | 12119.793942 |
| 2025-11-13 | 12112.758213 |
| 2025-11-14 | 12122.464607 |
| 2025-11-15 | 12141.60254 |
| 2025-11-16 | 12110.200001 |
| 2025-11-17 | 12111.3798 |
| 2025-11-18 | 12103.878815 |
| 2025-11-19 | 12107.020826 |
| 2025-11-20 | 12115.751521 |
| 2025-11-21 | 12133.206469 |
| 2025-11-22 | 12102.500855 |
| 2025-11-23 | 12108.213693 |
| 2025-11-24 | 12083.330667 |
| 2025-11-25 | 12096.019657 |
| 2025-11-26 | 12084.804545 |
| 2025-11-27 | 12124.03283 |
| 2025-11-28 | 12122.649514 |
| 2025-11-29 | 12140.755022 |
| 2025-11-30 | 12113.537919 |
| 2025-12-01 | 12086.139124 |
| 2025-12-02 | 12127.299067 |
| 2025-12-03 | 12118.269461 |
| 2025-12-04 | 12110.251249 |
| 2025-12-05 | 12121.343791 |
| 2025-12-06 | 12133.457254 |
| 2025-12-07 | 12103.650397 |
| 2025-12-08 | 12118.966383 |
| 2025-12-09 | 12125.326881 |
| 2025-12-11 | 12070.380129 |
| 2025-12-12 | 12086.665991 |
| 2025-12-13 | 12117.271022 |
| 2025-12-14 | 12106.700648 |
| 2025-12-15 | 12105.080257 |
| 2025-12-16 | 12091.837003 |
| 2025-12-17 | 12131.489422 |
| 2025-12-18 | 12102.609165 |
| 2025-12-19 | 12088.482691 |
| 2025-12-20 | 12120.907299 |
| 2025-12-21 | 12102.483458 |
| 2025-12-22 | 12104.577353 |
| 2025-12-23 | 12069.125594 |
| 2025-12-24 | 12083.169554 |
| 2025-12-25 | 12083.833385 |
| 2025-12-26 | 12077.364466 |
| 2025-12-27 | 12075.391903 |
| 2025-12-28 | 12095.636202 |
| 2025-12-29 | 12080.637451 |
| 2025-12-30 | 12067.537647 |
| 2025-12-31 | 12086.719896 |
| 2026-01-01 | 12075.934773 |
| 2026-01-02 | 12082.71522 |
| 2026-01-03 | 12087.017124 |
| 2026-01-04 | 12070.962713 |
| 2026-01-05 | 12110.370201 |
| 2026-01-06 | 12068.222499 |
| 2026-01-07 | 12087.927414 |
| 2026-01-08 | 12060.882029 |
| 2026-01-09 | 12073.131786 |
| 2026-01-10 | 12055.206969 |
| 2026-01-11 | 12074.439052 |
| 2026-01-12 | 12060.972034 |
| 2026-01-13 | 12077.547448 |
| 2026-01-14 | 12094.080376 |
| 2026-01-15 | 12071.01225 |
| 2026-01-16 | 12085.596722 |
| 2026-01-17 | 12069.41336 |
| 2026-01-18 | 12078.369076 |
| 2026-01-19 | 12071.055913 |
| 2026-01-20 | 12050.760561 |
| 2026-01-21 | 12075.729518 |
| 2026-01-22 | 12093.87544 |
| 2026-01-23 | 12044.511199 |
| 2026-01-24 | 12014.509341 |
| 2026-01-25 | 12038.852551 |
| 2026-01-26 | 11999.623756 |
| 2026-01-27 | 12005.664191 |
| 2026-01-28 | 11971.903358 |
| 2026-01-29 | 12036.692382 |
| 2026-01-30 | 12040.784706 |
| 2026-01-31 | 12026.066412 |
| 2026-02-01 | 11971.257297 |
| 2026-02-02 | 12087.777854 |
| 2026-02-03 | 12054.411511 |
| 2026-02-04 | 11953.36266 |
| 2026-02-05 | 12029.557588 |
| 2026-02-06 | 12014.876516 |
| 2026-02-07 | 11951.063888 |
| 2026-02-08 | 11958.736471 |
| 2026-02-09 | 11963.843376 |
| 2026-02-10 | 12001.244302 |
| 2026-02-11 | 12009.092105 |
| 2026-02-12 | 11957.445193 |
| 2026-02-13 | 12018.39203 |
| 2026-02-14 | 11974.674336 |
| 2026-02-15 | 11963.823438 |
| 2026-02-16 | 11990.478431 |
| 2026-02-17 | 11974.020974 |
| 2026-02-18 | 11952.93839 |
| 2026-02-19 | 12004.077024 |
| 2026-02-20 | 11986.274665 |
| 2026-02-21 | 12007.818076 |
| 2026-02-22 | 11955.638758 |
| 2026-02-23 | 11884.561243 |
| 2026-02-24 | 11928.877078 |
| 2026-02-25 | 11948.915636 |
| 2026-02-26 | 11902.596188 |
| 2026-02-27 | 11983.22478 |
| 2026-02-28 | 11956.145221 |
| 2026-03-01 | 11945.920542 |
| 2026-03-02 | 11939.252782 |
| 2026-03-03 | 11962.994191 |
| 2026-03-04 | 11963.387215 |
| 2026-03-05 | 11959.659879 |
| 2026-03-06 | 11959.490565 |
| 2026-03-07 | 12017.686565 |
| 2026-03-08 | 11953.031151 |
| 2026-03-09 | 11983.876748 |
| 2026-03-10 | 11930.89254 |
| 2026-03-11 | 11958.104514 |
| 2026-03-12 | 12000.261385 |
| 2026-03-13 | 12014.222227 |
| 2026-03-14 | 11971.88871 |
| 2026-03-15 | 11933.827411 |
| 2026-03-16 | 11982.974282 |
| 2026-03-17 | 12004.610301 |
| 2026-03-18 | 11970.799635 |
| 2026-03-19 | 12072.481752 |
| 2026-03-20 | 11939.043471 |
| 2026-03-21 | 12022.77566 |
| 2026-03-22 | 11977.784297 |
| 2026-03-23 | 12030.36023 |
| 2026-03-24 | 12008.775787 |
| 2026-03-25 | 12010.212231 |
| 2026-03-26 | 12081.811809 |
| 2026-03-27 | 12101.82047 |
| 2026-03-28 | 12166.667478 |
| 2026-03-29 | 12190.345415 |
| 2026-03-30 | 12181.83677 |
| 2026-03-31 | 12241.927439 |
| 2026-04-01 | 12248.195342 |
| 2026-04-02 | 12254.825326 |
| 2026-04-03 | 12261.018522 |
| 2026-04-04 | 12265.851999 |
| 2026-04-05 | 12270.167086 |
| 2026-04-06 | 12269.633563 |
| 2026-04-07 | 12254.208261 |
| 2026-04-08 | 12249.005464 |
| 2026-04-09 | 12201.408517 |
| 2026-04-10 | 12194.31216 |
| 2026-04-11 | 12199.997639 |
| 2026-04-12 | 12233.065083 |
| 2026-04-13 | 12233.065225 |
| 2026-04-14 | 12198.477809 |
| 2026-04-15 | 12247.034043 |
| 2026-04-16 | 12244.072195 |
| 2026-04-17 | 12256.599309 |
| 2026-04-18 | 12138.794488 |
| 2026-04-19 | 12269.426652 |
| 2026-04-20 | 12288.208113 |
| 2026-04-21 | 12244.777589 |
| 2026-04-22 | 12255.815948 |
| 2026-04-23 | 12299.245154 |
| 2026-04-24 | 12174.878278 |
| 2026-04-25 | 12153.739207 |
| 2026-04-26 | 12153.739207 |
| 2026-04-27 | 12153.740392 |
| 2026-04-28 | 12186.571571 |
| 2026-04-29 | 12183.207202 |
| 2026-04-30 | 12191.400089 |
| 2026-05-01 | 12209.715805 |
| 2026-05-02 | 12211.113629 |
| 2026-05-03 | 12211.113629 |
| 2026-05-04 | 12211.112623 |
| 2026-05-05 | 12184.466825 |
| 2026-05-06 | 12174.46926 |
| 2026-05-07 | 12197.087868 |
| 2026-05-08 | 12231.369879 |
| 2026-05-09 | 12180.304179 |
| 2026-05-10 | 12134.201522 |
| 2026-05-11 | 12134.199815 |
| 2026-05-12 | 12250.580392 |
| 2026-05-14 | 12275.602571 |
| 2026-05-15 | 12180.302456 |
| 2026-05-16 | 12298.420859 |
| 2026-05-17 | 12203.918066 |
| 2026-05-18 | 12199.272415 |
| 2026-05-19 | 12253.91072 |
| 2026-05-20 | 12258.090086 |
| 2026-05-21 | 12254.372539 |
| 2026-05-23 | 12297.914639 |
| 2026-05-24 | 12210.481483 |
| 2026-05-25 | 12217.991885 |
| 2026-05-26 | 12247.077476 |
| 2026-05-27 | 12255.235992 |
| 2026-05-28 | 12262.496106 |
| 2026-05-29 | 12202.299119 |
| 2026-05-30 | 12272.619552 |
| 2026-05-31 | 12239.812891 |
| 2026-06-01 | 12280.230852 |
| 2026-06-02 | 12247.98829 |
| 2026-06-03 | 12262.17938 |
| 2026-06-04 | 12267.793893 |
| 2026-06-05 | 12276.140713 |
| 2026-06-06 | 12239.813136 |
| 2026-06-09 | 12309.691074 |
| 2026-06-10 | 12278.251967 |
| 2026-06-11 | 12295.513524 |
| 2026-06-12 | 12237.363293 |
| 2026-06-13 | 12362.532514 |
| 2026-06-14 | 12279.365464 |
| 2026-06-15 | 12301.349442 |
| 2026-06-16 | 12283.605782 |
| 2026-06-17 | 12306.580937 |
| 2026-06-18 | 12284.887059 |
| 2026-06-19 | 12338.703835 |
| 2026-06-20 | 12329.778981 |
| 2026-06-21 | 12315.376383 |
| 2026-06-22 | 12341.72583 |
| 2026-06-23 | 12342.411312 |
| 2026-06-24 | 12392.379649 |
| 2026-06-25 | 12349.786969 |
| 2026-06-26 | 12398.143395 |
| 2026-06-27 | 12421.468826 |
| 2026-06-28 | 12505.926118 |
| 2026-06-29 | 12315.003593 |
| 2026-06-30 | 12523.193659 |
| 2026-07-01 | 12532.256391 |
| 2026-07-02 | 12499.997258 |
| 2026-07-03 | 12414.235642 |
| 2026-07-04 | 12641.628257 |
| 2026-07-05 | 12588.088228 |
| 2026-07-06 | 12630.752189 |
| 2026-07-07 | 12603.391354 |
| 2026-07-08 | 12633.662916 |
| 2026-07-09 | 12559.476949 |
| 2026-07-10 | 12601.655793 |
| 2026-07-11 | 12566.786892 |
| 2026-07-12 | 12558.781497 |
| 2026-07-13 | 12635.11821 |
| 2026-07-14 | 12625.798918 |
| 2026-07-15 | 12562.12931 |
| 2026-07-16 | 12554.490158 |
| 2026-07-17 | 12632.239154 |
| 2026-07-18 | 12622.902496 |
| 2026-07-19 | 12603.08441 |
| 2026-07-20 | 12582.699114 |
| 2026-07-21 | 12659.1039 |
| 2026-07-22 | 12625.6255 |
| 2026-07-23 | 12623.329604 |
| 2026-07-24 | 12637.153941 |
| 2026-07-25 | 12652.564994 |
| 2026-07-26 | 12646.369521 |
| 2026-07-27 | 12614.68001 |
| 2026-07-28 | 12690.425292 |
| 2026-07-29 | 12589.211787 |
| 2026-07-30 | 12646.654446 |
| 2026-07-31 | 12679.122646 |
| 2026-08-01 | 12626.870131 |
| 2026-08-02 | 12628.195337 |
| 2026-08-03 | 12606.893409 |
| 2026-08-04 | 12667.745899 |
| 2026-08-05 | 12631.280715 |
| 2026-08-06 | 12629.12632 |
| 2026-08-07 | 12635.583225 |
| 2026-08-08 | 12630.166741 |
| 2026-08-09 | 12609.979189 |
| 2026-08-10 | 12567.850042 |
| 2026-08-11 | 12655.598656 |
| 2026-08-12 | 12578.651308 |
| 2026-08-13 | 12602.461698 |
| 2026-08-14 | 12606.070784 |
| 2026-08-15 | 12592.255807 |
| 2026-08-16 | 12545.248979 |
| 2026-08-17 | 12583.13412 |
| 2026-08-18 | 12601.508706 |
| 2026-08-20 | 12524.691316 |
| 2026-08-21 | 12589.375209 |
| 2026-08-22 | 12572.045757 |
| 2026-08-23 | 12567.959186 |
| 2026-08-24 | 12595.686503 |
| 2026-08-25 | 12545.349965 |
| 2026-08-26 | 12550.570149 |
| 2026-08-27 | 12521.558731 |
| 2026-08-28 | 12519.238504 |
| 2026-08-29 | 12549.473147 |
| 2026-08-30 | 12524.72255 |
| 2026-08-31 | 12578.312548 |
| 2026-09-01 | 12530.517452 |
| 2026-09-02 | 12544.063995 |
| 2026-09-03 | 12482.092905 |
| 2026-09-04 | 12540.241857 |
| 2026-09-05 | 12544.031667 |
| 2026-09-06 | 12515.512283 |
| 2026-09-07 | 12508.224588 |
| 2026-09-08 | 12530.014327 |
| 2026-09-09 | 12478.164209 |
| 2026-09-10 | 12510.896423 |
| 2026-09-11 | 12523.575713 |
| 2026-09-12 | 12499.134833 |
| 2026-09-13 | 12443.388241 |
| 2026-09-14 | 12510.486406 |
| 2026-09-15 | 12502.189289 |
| 2026-09-16 | 12520.671441 |
| 2026-09-17 | 12522.505509 |
| 2026-09-18 | 12413.316998 |
| 2026-09-19 | 12557.352439 |
| 2026-09-20 | 12494.993546 |
| 2026-09-21 | 12518.276811 |
| 2026-09-22 | 12533.470575 |
| 2026-09-23 | 12535.101519 |
| 2026-09-24 | 12529.276962 |
| 2026-09-25 | 12520.065668 |
| 2026-09-26 | 12481.642581 |
| 2026-09-27 | 12492.89133 |
| 2026-09-28 | 12509.803416 |
| 2026-09-30 | 12566.389135 |
| 2026-10-02 | 12550.893596 |
| 2026-10-03 | 12595.783536 |
| 2026-10-05 | 12591.460027 |
| 2026-10-06 | 12535.603644 |
| 2026-10-07 | 12539.739811 |
| 2026-10-08 | 12533.367372 |
| 2026-10-09 | 12590.951772 |
| 2026-10-10 | 12540.624188 |
| 2026-10-11 | 12486.321083 |
| 2026-10-12 | 12536.817202 |
| 2026-10-13 | 12478.882384 |
| 2026-10-14 | 12471.39763 |
| 2026-10-15 | 12534.682352 |
| 2026-10-16 | 12603.938868 |
| 2026-10-17 | 12584.890462 |
| 2026-10-18 | 12496.437618 |
| 2026-10-19 | 12609.241772 |
| 2026-10-20 | 12529.419566 |
| 2026-10-21 | 12538.301384 |
| 2026-10-22 | 12577.070455 |
High
12690.43
Low
11884.56
Average
12190.63
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/LAK API questions
How do I get the AWG/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/LAK rate in rates.LAK.
How far back does AWG/LAK historical data go?
Daily AWG/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.