AWG to KZT exchange rate API
Aruban Florin to Tenge · quoted 2026-10-18
252.9961
▼ +7.05% over 2Y
1 AWG = 252.9961 KZT · 1 KZT = 0.003953 AWG · Get this rate via the API
1 AWG buys 252.9961 KZT as of 2026-10-18, so 1 KZT buys 0.003953 AWG. Over the last 2 years, AWG/KZT traded between 245.6657 and 306.6380, averaged 280.4026 and fell 7.05%. The API holds daily AWG/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 272.174752 |
| 2024-10-19 | 269.761564 |
| 2024-10-20 | 270.454362 |
| 2024-10-21 | 271.045494 |
| 2024-10-22 | 270.1611 |
| 2024-10-23 | 270.962971 |
| 2024-10-24 | 270.835848 |
| 2024-10-25 | 271.29348 |
| 2024-10-26 | 272.164773 |
| 2024-10-27 | 271.528086 |
| 2024-10-28 | 271.377137 |
| 2024-10-29 | 274.060935 |
| 2024-10-30 | 273.574425 |
| 2024-10-31 | 272.837921 |
| 2024-11-01 | 273.157161 |
| 2024-11-02 | 273.145261 |
| 2024-11-03 | 272.832199 |
| 2024-11-04 | 273.006717 |
| 2024-11-05 | 272.917781 |
| 2024-11-06 | 273.035099 |
| 2024-11-07 | 273.899609 |
| 2024-11-08 | 274.525265 |
| 2024-11-09 | 275.134942 |
| 2024-11-10 | 275.055174 |
| 2024-11-11 | 275.898605 |
| 2024-11-12 | 276.618748 |
| 2024-11-13 | 276.883646 |
| 2024-11-14 | 275.967561 |
| 2024-11-15 | 276.750796 |
| 2024-11-16 | 277.790374 |
| 2024-11-17 | 277.179711 |
| 2024-11-18 | 277.350273 |
| 2024-11-19 | 277.738624 |
| 2024-11-20 | 277.6597 |
| 2024-11-21 | 277.75682 |
| 2024-11-22 | 277.180103 |
| 2024-11-23 | 278.879175 |
| 2024-11-24 | 278.665443 |
| 2024-11-25 | 278.637801 |
| 2024-11-26 | 278.765347 |
| 2024-11-27 | 278.740584 |
| 2024-11-28 | 279.985391 |
| 2024-11-29 | 283.200096 |
| 2024-11-30 | 288.815498 |
| 2024-12-01 | 287.397579 |
| 2024-12-02 | 284.101612 |
| 2024-12-03 | 286.107365 |
| 2024-12-04 | 284.10557 |
| 2024-12-05 | 285.624441 |
| 2024-12-06 | 291.622243 |
| 2024-12-07 | 283.854673 |
| 2024-12-08 | 284.28462 |
| 2024-12-09 | 283.871053 |
| 2024-12-10 | 284.432284 |
| 2024-12-11 | 285.495612 |
| 2024-12-12 | 289.073082 |
| 2024-12-13 | 288.707266 |
| 2024-12-14 | 292.800823 |
| 2024-12-15 | 293.155071 |
| 2024-12-16 | 292.594406 |
| 2024-12-17 | 292.967337 |
| 2024-12-18 | 292.087399 |
| 2024-12-19 | 292.190525 |
| 2024-12-20 | 292.808566 |
| 2024-12-21 | 293.240259 |
| 2024-12-22 | 292.999983 |
| 2024-12-23 | 292.939005 |
| 2024-12-24 | 291.469347 |
| 2024-12-25 | 289.242111 |
| 2024-12-26 | 290.881759 |
| 2024-12-27 | 289.728742 |
| 2024-12-28 | 292.445794 |
| 2024-12-29 | 291.928563 |
| 2024-12-30 | 292.540349 |
| 2024-12-31 | 292.858811 |
| 2025-01-01 | 293.258115 |
| 2025-01-02 | 293.385086 |
| 2025-01-03 | 293.319923 |
| 2025-01-04 | 293.251446 |
| 2025-01-05 | 293.235728 |
| 2025-01-06 | 293.249599 |
| 2025-01-07 | 294.182798 |
| 2025-01-08 | 294.184658 |
| 2025-01-09 | 294.124434 |
| 2025-01-10 | 294.019376 |
| 2025-01-11 | 294.826463 |
| 2025-01-12 | 294.452218 |
| 2025-01-13 | 294.759143 |
| 2025-01-14 | 295.864015 |
| 2025-01-15 | 296.07578 |
| 2025-01-16 | 295.691891 |
| 2025-01-17 | 296.058684 |
| 2025-01-18 | 296.435349 |
| 2025-01-19 | 296.218687 |
| 2025-01-20 | 296.298396 |
| 2025-01-21 | 296.224751 |
| 2025-01-22 | 294.580085 |
| 2025-01-23 | 293.762888 |
| 2025-01-24 | 293.040031 |
| 2025-01-25 | 289.432687 |
| 2025-01-26 | 289.237437 |
| 2025-01-27 | 289.156662 |
| 2025-01-28 | 288.753172 |
| 2025-01-29 | 288.864736 |
| 2025-01-30 | 289.084991 |
| 2025-01-31 | 289.43568 |
| 2025-02-01 | 289.789778 |
| 2025-02-02 | 289.565058 |
| 2025-02-03 | 289.81473 |
| 2025-02-04 | 290.882767 |
| 2025-02-05 | 291.387039 |
| 2025-02-06 | 290.027331 |
| 2025-02-07 | 288.866798 |
| 2025-02-08 | 285.156653 |
| 2025-02-09 | 285.189223 |
| 2025-02-10 | 285.772218 |
| 2025-02-11 | 284.679502 |
| 2025-02-12 | 284.123515 |
| 2025-02-13 | 284.061089 |
| 2025-02-14 | 281.869324 |
| 2025-02-15 | 276.999351 |
| 2025-02-16 | 277.341552 |
| 2025-02-17 | 280.858093 |
| 2025-02-18 | 278.090527 |
| 2025-02-19 | 278.954493 |
| 2025-02-20 | 279.60623 |
| 2025-02-21 | 279.530825 |
| 2025-02-22 | 282.003456 |
| 2025-02-23 | 282.35384 |
| 2025-02-24 | 282.853513 |
| 2025-02-25 | 279.691836 |
| 2025-02-26 | 276.90855 |
| 2025-02-27 | 280.146591 |
| 2025-02-28 | 280.393269 |
| 2025-03-01 | 278.494952 |
| 2025-03-02 | 278.267463 |
| 2025-03-03 | 279.393555 |
| 2025-03-04 | 279.22252 |
| 2025-03-05 | 279.039491 |
| 2025-03-06 | 277.474568 |
| 2025-03-07 | 277.670866 |
| 2025-03-08 | 274.161942 |
| 2025-03-09 | 272.966293 |
| 2025-03-10 | 274.15234 |
| 2025-03-11 | 274.331051 |
| 2025-03-12 | 273.60426 |
| 2025-03-13 | 274.76016 |
| 2025-03-14 | 278.400972 |
| 2025-03-15 | 279.867547 |
| 2025-03-16 | 279.040665 |
| 2025-03-17 | 280.077418 |
| 2025-03-18 | 278.577495 |
| 2025-03-19 | 278.676677 |
| 2025-03-20 | 281.498628 |
| 2025-03-21 | 281.122567 |
| 2025-03-22 | 281.054841 |
| 2025-03-23 | 278.450888 |
| 2025-03-25 | 281.363668 |
| 2025-03-26 | 281.1676 |
| 2025-03-27 | 279.812112 |
| 2025-03-28 | 279.664514 |
| 2025-03-29 | 281.464374 |
| 2025-03-30 | 281.32852 |
| 2025-03-31 | 279.509677 |
| 2025-04-01 | 281.53935 |
| 2025-04-02 | 281.401584 |
| 2025-04-03 | 281.01003 |
| 2025-04-04 | 280.090319 |
| 2025-04-05 | 285.234556 |
| 2025-04-06 | 283.404551 |
| 2025-04-07 | 283.4088 |
| 2025-04-08 | 291.12957 |
| 2025-04-09 | 289.765204 |
| 2025-04-10 | 291.116724 |
| 2025-04-11 | 287.919949 |
| 2025-04-12 | 289.60073 |
| 2025-04-13 | 288.601911 |
| 2025-04-14 | 289.150448 |
| 2025-04-15 | 289.249949 |
| 2025-04-16 | 289.525587 |
| 2025-04-17 | 292.635761 |
| 2025-04-18 | 292.344481 |
| 2025-04-19 | 292.109702 |
| 2025-04-20 | 291.399123 |
| 2025-04-21 | 291.735991 |
| 2025-04-22 | 290.438518 |
| 2025-04-23 | 289.492552 |
| 2025-04-24 | 289.860911 |
| 2025-04-25 | 289.116199 |
| 2025-04-26 | 287.474041 |
| 2025-04-27 | 287.597456 |
| 2025-04-28 | 287.535796 |
| 2025-04-29 | 286.649003 |
| 2025-04-30 | 285.747339 |
| 2025-05-01 | 287.589622 |
| 2025-05-02 | 287.423424 |
| 2025-05-03 | 288.655678 |
| 2025-05-04 | 288.452848 |
| 2025-05-05 | 288.867613 |
| 2025-05-06 | 288.564491 |
| 2025-05-08 | 287.468839 |
| 2025-05-09 | 288.477631 |
| 2025-05-10 | 288.207958 |
| 2025-05-11 | 288.190704 |
| 2025-05-12 | 288.285887 |
| 2025-05-13 | 285.811343 |
| 2025-05-14 | 284.170139 |
| 2025-05-15 | 283.979401 |
| 2025-05-17 | 284.830101 |
| 2025-05-18 | 284.598622 |
| 2025-05-19 | 284.99276 |
| 2025-05-20 | 285.990518 |
| 2025-05-21 | 286.045131 |
| 2025-05-22 | 284.876917 |
| 2025-05-23 | 283.19843 |
| 2025-05-24 | 285.891277 |
| 2025-05-25 | 285.523227 |
| 2025-05-26 | 285.219195 |
| 2025-05-27 | 285.335323 |
| 2025-05-28 | 286.118651 |
| 2025-05-29 | 285.6634 |
| 2025-05-30 | 284.108645 |
| 2025-05-31 | 285.301975 |
| 2025-06-01 | 285.277118 |
| 2025-06-02 | 284.975527 |
| 2025-06-03 | 285.489001 |
| 2025-06-04 | 286.511727 |
| 2025-06-05 | 284.934794 |
| 2025-06-06 | 285.038389 |
| 2025-06-07 | 284.972664 |
| 2025-06-08 | 284.939319 |
| 2025-06-09 | 285.012698 |
| 2025-06-10 | 284.539796 |
| 2025-06-11 | 284.035041 |
| 2025-06-12 | 285.307272 |
| 2025-06-13 | 286.142181 |
| 2025-06-14 | 286.483019 |
| 2025-06-15 | 286.113662 |
| 2025-06-16 | 286.279195 |
| 2025-06-17 | 287.140879 |
| 2025-06-18 | 289.378195 |
| 2025-06-19 | 290.010176 |
| 2025-06-20 | 290.23199 |
| 2025-06-21 | 290.240684 |
| 2025-06-22 | 291.074171 |
| 2025-06-23 | 291.787369 |
| 2025-06-24 | 290.200967 |
| 2025-06-25 | 289.458454 |
| 2025-06-26 | 289.336426 |
| 2025-06-27 | 289.855595 |
| 2025-06-28 | 289.860645 |
| 2025-06-29 | 290.622611 |
| 2025-06-30 | 290.575044 |
| 2025-07-01 | 290.237015 |
| 2025-07-02 | 289.9147 |
| 2025-07-03 | 289.647897 |
| 2025-07-04 | 290.371552 |
| 2025-07-05 | 290.148249 |
| 2025-07-06 | 290.146021 |
| 2025-07-07 | 290.131933 |
| 2025-07-08 | 290.022914 |
| 2025-07-09 | 290.227208 |
| 2025-07-10 | 289.74055 |
| 2025-07-11 | 290.078344 |
| 2025-07-12 | 292.628766 |
| 2025-07-13 | 291.613979 |
| 2025-07-14 | 292.659572 |
| 2025-07-15 | 293.258883 |
| 2025-07-16 | 294.293811 |
| 2025-07-17 | 294.940034 |
| 2025-07-18 | 297.516455 |
| 2025-07-19 | 297.358997 |
| 2025-07-20 | 297.905493 |
| 2025-07-21 | 298.042942 |
| 2025-07-22 | 295.454239 |
| 2025-07-23 | 298.792286 |
| 2025-07-24 | 300.593778 |
| 2025-07-25 | 303.400663 |
| 2025-07-26 | 304.200006 |
| 2025-07-27 | 304.309992 |
| 2025-07-28 | 304.154016 |
| 2025-07-29 | 303.128795 |
| 2025-07-30 | 303.77576 |
| 2025-07-31 | 303.238492 |
| 2025-08-01 | 302.061613 |
| 2025-08-02 | 303.376192 |
| 2025-08-03 | 303.364619 |
| 2025-08-04 | 302.027446 |
| 2025-08-05 | 301.882253 |
| 2025-08-06 | 300.13418 |
| 2025-08-07 | 299.517637 |
| 2025-08-08 | 301.140564 |
| 2025-08-09 | 302.112912 |
| 2025-08-10 | 302.621708 |
| 2025-08-11 | 301.77661 |
| 2025-08-12 | 304.055401 |
| 2025-08-13 | 302.407174 |
| 2025-08-14 | 300.789334 |
| 2025-08-15 | 300.895663 |
| 2025-08-16 | 302.099575 |
| 2025-08-17 | 302.0844 |
| 2025-08-18 | 302.121675 |
| 2025-08-19 | 301.143269 |
| 2025-08-20 | 300.912286 |
| 2025-08-21 | 300.757371 |
| 2025-08-22 | 300.65754 |
| 2025-08-23 | 300.26423 |
| 2025-08-24 | 300.172135 |
| 2025-08-25 | 299.450289 |
| 2025-08-26 | 299.52674 |
| 2025-08-27 | 299.145224 |
| 2025-08-28 | 301.005711 |
| 2025-08-29 | 300.343501 |
| 2025-08-30 | 300.842865 |
| 2025-08-31 | 300.893844 |
| 2025-09-01 | 300.604305 |
| 2025-09-02 | 301.066096 |
| 2025-09-03 | 301.431072 |
| 2025-09-04 | 301.504548 |
| 2025-09-05 | 301.558078 |
| 2025-09-06 | 299.650475 |
| 2025-09-07 | 300.149887 |
| 2025-09-08 | 299.691646 |
| 2025-09-09 | 298.977699 |
| 2025-09-10 | 300.751467 |
| 2025-09-11 | 300.824026 |
| 2025-09-13 | 302.12565 |
| 2025-09-14 | 302.186024 |
| 2025-09-15 | 302.296021 |
| 2025-09-16 | 302.15287 |
| 2025-09-17 | 301.499286 |
| 2025-09-18 | 302.694169 |
| 2025-09-19 | 302.238787 |
| 2025-09-20 | 302.376746 |
| 2025-09-21 | 302.448423 |
| 2025-09-22 | 303.016695 |
| 2025-09-23 | 303.539057 |
| 2025-09-24 | 304.065701 |
| 2025-09-25 | 302.921823 |
| 2025-09-26 | 303.489766 |
| 2025-09-27 | 304.083241 |
| 2025-09-28 | 304.320944 |
| 2025-09-29 | 303.744914 |
| 2025-09-30 | 306.430328 |
| 2025-10-01 | 306.638008 |
| 2025-10-02 | 305.746653 |
| 2025-10-03 | 305.619762 |
| 2025-10-04 | 305.499233 |
| 2025-10-05 | 305.711075 |
| 2025-10-06 | 306.018531 |
| 2025-10-07 | 303.378543 |
| 2025-10-08 | 302.41852 |
| 2025-10-09 | 301.86292 |
| 2025-10-10 | 302.502617 |
| 2025-10-11 | 299.999986 |
| 2025-10-12 | 300.897653 |
| 2025-10-13 | 300.582219 |
| 2025-10-14 | 300.60526 |
| 2025-10-15 | 300.306725 |
| 2025-10-16 | 300.926686 |
| 2025-10-17 | 298.78189 |
| 2025-10-18 | 301.391146 |
| 2025-10-19 | 300.053752 |
| 2025-10-20 | 300.84188 |
| 2025-10-21 | 300.659248 |
| 2025-10-22 | 301.097019 |
| 2025-10-23 | 300.774673 |
| 2025-10-24 | 299.849842 |
| 2025-10-25 | 300.42715 |
| 2025-10-26 | 300.485119 |
| 2025-10-27 | 300.414807 |
| 2025-10-28 | 300.338307 |
| 2025-10-29 | 298.033919 |
| 2025-10-30 | 295.546027 |
| 2025-10-31 | 296.175354 |
| 2025-11-01 | 295.835429 |
| 2025-11-02 | 296.105211 |
| 2025-11-03 | 295.013937 |
| 2025-11-04 | 293.510109 |
| 2025-11-05 | 292.998683 |
| 2025-11-06 | 293.345714 |
| 2025-11-07 | 294.062289 |
| 2025-11-08 | 293.268488 |
| 2025-11-09 | 293.509139 |
| 2025-11-10 | 292.877361 |
| 2025-11-11 | 292.631052 |
| 2025-11-12 | 293.333621 |
| 2025-11-13 | 293.124182 |
| 2025-11-14 | 292.810895 |
| 2025-11-15 | 292.843762 |
| 2025-11-16 | 292.036418 |
| 2025-11-17 | 292.823519 |
| 2025-11-18 | 291.686999 |
| 2025-11-19 | 290.355249 |
| 2025-11-20 | 289.809717 |
| 2025-11-21 | 289.819837 |
| 2025-11-22 | 290.842513 |
| 2025-11-23 | 290.177684 |
| 2025-11-24 | 290.63027 |
| 2025-11-25 | 290.254873 |
| 2025-11-26 | 288.769548 |
| 2025-11-27 | 289.815887 |
| 2025-11-28 | 288.39711 |
| 2025-11-29 | 286.819373 |
| 2025-11-30 | 286.47445 |
| 2025-12-01 | 286.443256 |
| 2025-12-02 | 285.36584 |
| 2025-12-03 | 283.449434 |
| 2025-12-04 | 280.885271 |
| 2025-12-05 | 282.428798 |
| 2025-12-06 | 282.636807 |
| 2025-12-07 | 282.211545 |
| 2025-12-08 | 282.677586 |
| 2025-12-09 | 285.456023 |
| 2025-12-11 | 290.565845 |
| 2025-12-12 | 290.476179 |
| 2025-12-13 | 291.161635 |
| 2025-12-14 | 291.550268 |
| 2025-12-15 | 290.934689 |
| 2025-12-16 | 288.064848 |
| 2025-12-17 | 288.168535 |
| 2025-12-18 | 287.424979 |
| 2025-12-19 | 288.276023 |
| 2025-12-20 | 289.181915 |
| 2025-12-21 | 289.125493 |
| 2025-12-22 | 289.155841 |
| 2025-12-23 | 287.586583 |
| 2025-12-24 | 284.348128 |
| 2025-12-25 | 286.99603 |
| 2025-12-26 | 285.148783 |
| 2025-12-27 | 282.547942 |
| 2025-12-28 | 282.064353 |
| 2025-12-29 | 282.529041 |
| 2025-12-30 | 280.204527 |
| 2025-12-31 | 280.83794 |
| 2026-01-01 | 283.428786 |
| 2026-01-02 | 283.376487 |
| 2026-01-03 | 283.189516 |
| 2026-01-04 | 282.699943 |
| 2026-01-05 | 284.031615 |
| 2026-01-06 | 286.48838 |
| 2026-01-07 | 284.65577 |
| 2026-01-08 | 285.11841 |
| 2026-01-09 | 285.190712 |
| 2026-01-10 | 285.332715 |
| 2026-01-11 | 285.066437 |
| 2026-01-12 | 285.248296 |
| 2026-01-13 | 285.372111 |
| 2026-01-14 | 284.703974 |
| 2026-01-15 | 285.364728 |
| 2026-01-16 | 285.766909 |
| 2026-01-17 | 285.661532 |
| 2026-01-18 | 285.923318 |
| 2026-01-19 | 285.603771 |
| 2026-01-20 | 284.007999 |
| 2026-01-21 | 283.940972 |
| 2026-01-22 | 283.601566 |
| 2026-01-23 | 282.224451 |
| 2026-01-24 | 282.450559 |
| 2026-01-25 | 281.248962 |
| 2026-01-26 | 279.760675 |
| 2026-01-27 | 280.420627 |
| 2026-01-28 | 280.318857 |
| 2026-01-29 | 281.868072 |
| 2026-01-30 | 280.92769 |
| 2026-01-31 | 280.915507 |
| 2026-02-01 | 280.632341 |
| 2026-02-02 | 282.083054 |
| 2026-02-03 | 282.142564 |
| 2026-02-04 | 280.694346 |
| 2026-02-05 | 278.50791 |
| 2026-02-06 | 276.306963 |
| 2026-02-07 | 276.410962 |
| 2026-02-08 | 276.269273 |
| 2026-02-09 | 275.551598 |
| 2026-02-10 | 275.449029 |
| 2026-02-11 | 274.880177 |
| 2026-02-12 | 274.724532 |
| 2026-02-13 | 276.43016 |
| 2026-02-14 | 276.733346 |
| 2026-02-15 | 276.687677 |
| 2026-02-16 | 276.318378 |
| 2026-02-17 | 274.494285 |
| 2026-02-18 | 273.83043 |
| 2026-02-19 | 273.974952 |
| 2026-02-20 | 275.609888 |
| 2026-02-21 | 278.88839 |
| 2026-02-22 | 277.588739 |
| 2026-02-23 | 278.246459 |
| 2026-02-24 | 278.393206 |
| 2026-02-25 | 278.790426 |
| 2026-02-26 | 280.391488 |
| 2026-02-27 | 279.072486 |
| 2026-02-28 | 278.408084 |
| 2026-03-01 | 278.208292 |
| 2026-03-02 | 278.452193 |
| 2026-03-03 | 279.05821 |
| 2026-03-04 | 279.396977 |
| 2026-03-05 | 277.472475 |
| 2026-03-06 | 275.746676 |
| 2026-03-07 | 276.174203 |
| 2026-03-08 | 275.927484 |
| 2026-03-09 | 277.200332 |
| 2026-03-10 | 277.613968 |
| 2026-03-11 | 272.956701 |
| 2026-03-12 | 274.456252 |
| 2026-03-13 | 274.325382 |
| 2026-03-14 | 273.580058 |
| 2026-03-15 | 273.858619 |
| 2026-03-16 | 273.832838 |
| 2026-03-17 | 269.737447 |
| 2026-03-18 | 268.533981 |
| 2026-03-19 | 269.627358 |
| 2026-03-20 | 266.856178 |
| 2026-03-21 | 268.846898 |
| 2026-03-22 | 269.185931 |
| 2026-03-23 | 268.87166 |
| 2026-03-24 | 268.848207 |
| 2026-03-25 | 269.083053 |
| 2026-03-26 | 269.576271 |
| 2026-03-27 | 268.690006 |
| 2026-03-28 | 268.605638 |
| 2026-03-29 | 269.695304 |
| 2026-03-30 | 270.027394 |
| 2026-03-31 | 269.032558 |
| 2026-04-01 | 267.15725 |
| 2026-04-02 | 265.474025 |
| 2026-04-03 | 264.001893 |
| 2026-04-04 | 263.165897 |
| 2026-04-05 | 262.617626 |
| 2026-04-06 | 262.742359 |
| 2026-04-07 | 259.086396 |
| 2026-04-08 | 258.33926 |
| 2026-04-09 | 265.44292 |
| 2026-04-10 | 264.406322 |
| 2026-04-11 | 262.410283 |
| 2026-04-12 | 262.141844 |
| 2026-04-13 | 262.141847 |
| 2026-04-14 | 263.589773 |
| 2026-04-15 | 264.827936 |
| 2026-04-16 | 263.277709 |
| 2026-04-17 | 262.029021 |
| 2026-04-18 | 260.306293 |
| 2026-04-19 | 260.7595 |
| 2026-04-20 | 261.186428 |
| 2026-04-21 | 258.856578 |
| 2026-04-22 | 257.935143 |
| 2026-04-23 | 258.314034 |
| 2026-04-24 | 257.934881 |
| 2026-04-25 | 257.643157 |
| 2026-04-26 | 257.643157 |
| 2026-04-27 | 257.643183 |
| 2026-04-28 | 254.783199 |
| 2026-04-29 | 254.41982 |
| 2026-04-30 | 257.045889 |
| 2026-05-01 | 257.382288 |
| 2026-05-02 | 257.38234 |
| 2026-05-03 | 257.38234 |
| 2026-05-04 | 257.382327 |
| 2026-05-05 | 257.409202 |
| 2026-05-06 | 257.613097 |
| 2026-05-07 | 257.15528 |
| 2026-05-08 | 258.119487 |
| 2026-05-09 | 256.378509 |
| 2026-05-10 | 255.72645 |
| 2026-05-11 | 255.726415 |
| 2026-05-12 | 258.995934 |
| 2026-05-14 | 262.30587 |
| 2026-05-15 | 262.662272 |
| 2026-05-16 | 262.166616 |
| 2026-05-17 | 262.334468 |
| 2026-05-18 | 261.142167 |
| 2026-05-19 | 262.139832 |
| 2026-05-20 | 263.429265 |
| 2026-05-21 | 263.454055 |
| 2026-05-23 | 263.388862 |
| 2026-05-24 | 263.495215 |
| 2026-05-25 | 263.836745 |
| 2026-05-26 | 264.049812 |
| 2026-05-27 | 268.128923 |
| 2026-05-28 | 267.924345 |
| 2026-05-29 | 269.978537 |
| 2026-05-30 | 272.779283 |
| 2026-05-31 | 271.998088 |
| 2026-06-01 | 271.224093 |
| 2026-06-02 | 272.503306 |
| 2026-06-03 | 273.96703 |
| 2026-06-04 | 272.364226 |
| 2026-06-05 | 271.293832 |
| 2026-06-06 | 271.449368 |
| 2026-06-09 | 271.31857 |
| 2026-06-10 | 272.60956 |
| 2026-06-11 | 272.631001 |
| 2026-06-12 | 272.314367 |
| 2026-06-13 | 273.512615 |
| 2026-06-14 | 273.410998 |
| 2026-06-15 | 273.374701 |
| 2026-06-16 | 273.513933 |
| 2026-06-17 | 272.592419 |
| 2026-06-18 | 272.780589 |
| 2026-06-19 | 272.459293 |
| 2026-06-20 | 272.465326 |
| 2026-06-21 | 272.672664 |
| 2026-06-22 | 272.558595 |
| 2026-06-23 | 272.369755 |
| 2026-06-24 | 271.992963 |
| 2026-06-25 | 271.659077 |
| 2026-06-26 | 271.095013 |
| 2026-06-27 | 271.294319 |
| 2026-06-28 | 271.502981 |
| 2026-06-29 | 271.550612 |
| 2026-06-30 | 271.068898 |
| 2026-07-01 | 267.261549 |
| 2026-07-02 | 266.35418 |
| 2026-07-03 | 264.725835 |
| 2026-07-04 | 263.962477 |
| 2026-07-05 | 264.031271 |
| 2026-07-06 | 264.102254 |
| 2026-07-07 | 263.838965 |
| 2026-07-08 | 262.837455 |
| 2026-07-09 | 261.882567 |
| 2026-07-10 | 260.796781 |
| 2026-07-11 | 265.520356 |
| 2026-07-12 | 263.281862 |
| 2026-07-13 | 265.174248 |
| 2026-07-14 | 265.473666 |
| 2026-07-15 | 261.875277 |
| 2026-07-16 | 262.139549 |
| 2026-07-17 | 263.230528 |
| 2026-07-18 | 263.43923 |
| 2026-07-19 | 262.867399 |
| 2026-07-20 | 263.247246 |
| 2026-07-21 | 263.032401 |
| 2026-07-22 | 261.561329 |
| 2026-07-23 | 261.069053 |
| 2026-07-24 | 260.813115 |
| 2026-07-25 | 265.609953 |
| 2026-07-26 | 265.202584 |
| 2026-07-27 | 265.14308 |
| 2026-07-28 | 265.333138 |
| 2026-07-29 | 266.34463 |
| 2026-07-30 | 265.606731 |
| 2026-07-31 | 264.931018 |
| 2026-08-01 | 264.739868 |
| 2026-08-02 | 264.891186 |
| 2026-08-03 | 264.631749 |
| 2026-08-04 | 265.281255 |
| 2026-08-05 | 263.134445 |
| 2026-08-06 | 262.426025 |
| 2026-08-07 | 262.148058 |
| 2026-08-08 | 261.433083 |
| 2026-08-09 | 261.984503 |
| 2026-08-10 | 261.725222 |
| 2026-08-11 | 260.747894 |
| 2026-08-12 | 260.364103 |
| 2026-08-13 | 259.965726 |
| 2026-08-14 | 260.121138 |
| 2026-08-15 | 259.15708 |
| 2026-08-16 | 258.959051 |
| 2026-08-17 | 258.845839 |
| 2026-08-18 | 258.150112 |
| 2026-08-20 | 257.694164 |
| 2026-08-21 | 255.327193 |
| 2026-08-22 | 256.455042 |
| 2026-08-23 | 255.667589 |
| 2026-08-24 | 256.556499 |
| 2026-08-25 | 255.460978 |
| 2026-08-26 | 255.653686 |
| 2026-08-27 | 258.021001 |
| 2026-08-28 | 258.876057 |
| 2026-08-29 | 259.087134 |
| 2026-08-30 | 259.44423 |
| 2026-08-31 | 259.439769 |
| 2026-09-01 | 257.88327 |
| 2026-09-02 | 256.121628 |
| 2026-09-03 | 254.226523 |
| 2026-09-04 | 254.520147 |
| 2026-09-05 | 254.654412 |
| 2026-09-06 | 254.578494 |
| 2026-09-07 | 254.675314 |
| 2026-09-08 | 253.62745 |
| 2026-09-09 | 253.63657 |
| 2026-09-10 | 254.519122 |
| 2026-09-11 | 251.654286 |
| 2026-09-12 | 251.844266 |
| 2026-09-13 | 251.811247 |
| 2026-09-14 | 252.634138 |
| 2026-09-15 | 251.419452 |
| 2026-09-16 | 251.11972 |
| 2026-09-17 | 249.543547 |
| 2026-09-18 | 247.096846 |
| 2026-09-19 | 249.88087 |
| 2026-09-20 | 249.827507 |
| 2026-09-21 | 249.611235 |
| 2026-09-22 | 250.500206 |
| 2026-09-23 | 250.138454 |
| 2026-09-24 | 248.942931 |
| 2026-09-25 | 246.909997 |
| 2026-09-26 | 247.367497 |
| 2026-09-27 | 247.054744 |
| 2026-09-28 | 247.579191 |
| 2026-09-30 | 245.665719 |
| 2026-10-02 | 247.129349 |
| 2026-10-03 | 250.485353 |
| 2026-10-05 | 250.559019 |
| 2026-10-06 | 254.345735 |
| 2026-10-07 | 251.825281 |
| 2026-10-08 | 249.853347 |
| 2026-10-09 | 252.167582 |
| 2026-10-10 | 253.493493 |
| 2026-10-11 | 253.506176 |
| 2026-10-12 | 253.282594 |
| 2026-10-13 | 251.28114 |
| 2026-10-14 | 250.787084 |
| 2026-10-15 | 252.178263 |
| 2026-10-16 | 252.93052 |
| 2026-10-17 | 252.704462 |
| 2026-10-18 | 252.996054 |
High
306.6380
Low
245.6657
Average
280.4026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KZT API questions
How do I get the AWG/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KZT rate in rates.KZT.
How far back does AWG/KZT historical data go?
Daily AWG/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.