AWG to KYD exchange rate API
Aruban Florin to Cayman Islands Dollar · quoted 2026-10-18
0.45869
▲ +0.05% over 2Y
1 AWG = 0.45869 KYD · 1 KYD = 2.1801 AWG · Get this rate via the API
1 AWG buys 0.45869 KYD as of 2026-10-18, so 1 KYD buys 2.1801 AWG. Over the last 2 years, AWG/KYD traded between 0.45493 and 0.46644, averaged 0.46263 and rose 0.05%. The API holds daily AWG/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.45844 |
| 2024-10-19 | 0.458108 |
| 2024-10-20 | 0.458102 |
| 2024-10-21 | 0.458786 |
| 2024-10-22 | 0.45877 |
| 2024-10-23 | 0.459132 |
| 2024-10-24 | 0.458588 |
| 2024-10-25 | 0.459281 |
| 2024-10-26 | 0.458113 |
| 2024-10-27 | 0.458102 |
| 2024-10-28 | 0.462033 |
| 2024-10-29 | 0.461623 |
| 2024-10-30 | 0.462738 |
| 2024-10-31 | 0.461348 |
| 2024-11-01 | 0.461082 |
| 2024-11-02 | 0.458713 |
| 2024-11-03 | 0.458102 |
| 2024-11-04 | 0.462161 |
| 2024-11-05 | 0.462333 |
| 2024-11-06 | 0.462169 |
| 2024-11-07 | 0.461481 |
| 2024-11-08 | 0.461727 |
| 2024-11-09 | 0.458117 |
| 2024-11-10 | 0.458103 |
| 2024-11-11 | 0.461012 |
| 2024-11-12 | 0.461527 |
| 2024-11-13 | 0.461737 |
| 2024-11-14 | 0.461495 |
| 2024-11-15 | 0.461028 |
| 2024-11-16 | 0.458193 |
| 2024-11-17 | 0.458102 |
| 2024-11-18 | 0.461528 |
| 2024-11-19 | 0.461334 |
| 2024-11-20 | 0.461763 |
| 2024-11-21 | 0.461791 |
| 2024-11-22 | 0.461785 |
| 2024-11-23 | 0.458161 |
| 2024-11-24 | 0.458102 |
| 2024-11-25 | 0.460452 |
| 2024-11-26 | 0.461678 |
| 2024-11-27 | 0.460637 |
| 2024-11-28 | 0.460757 |
| 2024-11-29 | 0.460403 |
| 2024-11-30 | 0.458193 |
| 2024-12-01 | 0.458103 |
| 2024-12-02 | 0.461 |
| 2024-12-03 | 0.461708 |
| 2024-12-04 | 0.462173 |
| 2024-12-05 | 0.461393 |
| 2024-12-06 | 0.461192 |
| 2024-12-07 | 0.458118 |
| 2024-12-08 | 0.458103 |
| 2024-12-09 | 0.461968 |
| 2024-12-10 | 0.461008 |
| 2024-12-11 | 0.462057 |
| 2024-12-12 | 0.460648 |
| 2024-12-13 | 0.461906 |
| 2024-12-14 | 0.458104 |
| 2024-12-15 | 0.458102 |
| 2024-12-16 | 0.461346 |
| 2024-12-17 | 0.461984 |
| 2024-12-18 | 0.462115 |
| 2024-12-19 | 0.461078 |
| 2024-12-20 | 0.462163 |
| 2024-12-21 | 0.458194 |
| 2024-12-22 | 0.458102 |
| 2024-12-23 | 0.461986 |
| 2024-12-24 | 0.462547 |
| 2024-12-25 | 0.462052 |
| 2024-12-26 | 0.461796 |
| 2024-12-27 | 0.462174 |
| 2024-12-28 | 0.45828 |
| 2024-12-29 | 0.458103 |
| 2024-12-30 | 0.461803 |
| 2024-12-31 | 0.460794 |
| 2025-01-01 | 0.46206 |
| 2025-01-02 | 0.46108 |
| 2025-01-03 | 0.462027 |
| 2025-01-04 | 0.458151 |
| 2025-01-05 | 0.458102 |
| 2025-01-06 | 0.462131 |
| 2025-01-07 | 0.462166 |
| 2025-01-08 | 0.462204 |
| 2025-01-09 | 0.46085 |
| 2025-01-10 | 0.461343 |
| 2025-01-11 | 0.458379 |
| 2025-01-12 | 0.458102 |
| 2025-01-13 | 0.461348 |
| 2025-01-14 | 0.461798 |
| 2025-01-15 | 0.463345 |
| 2025-01-16 | 0.461347 |
| 2025-01-17 | 0.461796 |
| 2025-01-18 | 0.458245 |
| 2025-01-19 | 0.458102 |
| 2025-01-20 | 0.458075 |
| 2025-01-21 | 0.462267 |
| 2025-01-22 | 0.460984 |
| 2025-01-23 | 0.461745 |
| 2025-01-24 | 0.46213 |
| 2025-01-25 | 0.458164 |
| 2025-01-26 | 0.458103 |
| 2025-01-27 | 0.461765 |
| 2025-01-28 | 0.462174 |
| 2025-01-29 | 0.461987 |
| 2025-01-30 | 0.462168 |
| 2025-01-31 | 0.461078 |
| 2025-02-01 | 0.458227 |
| 2025-02-02 | 0.458102 |
| 2025-02-03 | 0.461764 |
| 2025-02-04 | 0.46203 |
| 2025-02-05 | 0.461985 |
| 2025-02-06 | 0.461074 |
| 2025-02-07 | 0.461049 |
| 2025-02-08 | 0.458123 |
| 2025-02-09 | 0.458103 |
| 2025-02-10 | 0.4581 |
| 2025-02-11 | 0.461766 |
| 2025-02-12 | 0.462167 |
| 2025-02-13 | 0.461804 |
| 2025-02-14 | 0.461766 |
| 2025-02-15 | 0.458949 |
| 2025-02-16 | 0.458102 |
| 2025-02-17 | 0.462166 |
| 2025-02-18 | 0.461795 |
| 2025-02-19 | 0.463341 |
| 2025-02-20 | 0.462154 |
| 2025-02-21 | 0.460118 |
| 2025-02-22 | 0.458126 |
| 2025-02-23 | 0.458102 |
| 2025-02-24 | 0.461766 |
| 2025-02-25 | 0.461691 |
| 2025-02-26 | 0.462587 |
| 2025-02-27 | 0.461633 |
| 2025-02-28 | 0.461349 |
| 2025-03-01 | 0.458194 |
| 2025-03-02 | 0.458102 |
| 2025-03-03 | 0.461796 |
| 2025-03-04 | 0.462126 |
| 2025-03-05 | 0.461957 |
| 2025-03-06 | 0.461913 |
| 2025-03-07 | 0.461322 |
| 2025-03-08 | 0.458431 |
| 2025-03-09 | 0.463505 |
| 2025-03-10 | 0.46108 |
| 2025-03-11 | 0.461526 |
| 2025-03-12 | 0.464223 |
| 2025-03-13 | 0.464709 |
| 2025-03-14 | 0.464536 |
| 2025-03-15 | 0.458136 |
| 2025-03-16 | 0.464553 |
| 2025-03-17 | 0.464341 |
| 2025-03-18 | 0.463263 |
| 2025-03-19 | 0.464337 |
| 2025-03-20 | 0.464496 |
| 2025-03-21 | 0.464457 |
| 2025-03-22 | 0.45828 |
| 2025-03-23 | 0.46122 |
| 2025-03-25 | 0.464643 |
| 2025-03-26 | 0.464529 |
| 2025-03-27 | 0.464643 |
| 2025-03-28 | 0.464563 |
| 2025-03-29 | 0.458115 |
| 2025-03-30 | 0.458103 |
| 2025-03-31 | 0.454926 |
| 2025-04-01 | 0.462704 |
| 2025-04-02 | 0.464641 |
| 2025-04-03 | 0.463636 |
| 2025-04-04 | 0.464505 |
| 2025-04-05 | 0.458949 |
| 2025-04-06 | 0.458103 |
| 2025-04-07 | 0.464264 |
| 2025-04-08 | 0.463361 |
| 2025-04-09 | 0.462821 |
| 2025-04-10 | 0.463715 |
| 2025-04-11 | 0.462546 |
| 2025-04-12 | 0.458106 |
| 2025-04-13 | 0.458103 |
| 2025-04-14 | 0.464261 |
| 2025-04-15 | 0.464627 |
| 2025-04-16 | 0.463322 |
| 2025-04-17 | 0.464225 |
| 2025-04-18 | 0.463008 |
| 2025-04-19 | 0.463121 |
| 2025-04-20 | 0.458102 |
| 2025-04-21 | 0.46378 |
| 2025-04-22 | 0.464497 |
| 2025-04-23 | 0.465385 |
| 2025-04-24 | 0.465046 |
| 2025-04-25 | 0.464846 |
| 2025-04-26 | 0.458104 |
| 2025-04-27 | 0.458102 |
| 2025-04-28 | 0.463324 |
| 2025-04-29 | 0.46423 |
| 2025-04-30 | 0.46454 |
| 2025-05-01 | 0.464572 |
| 2025-05-02 | 0.463585 |
| 2025-05-03 | 0.458939 |
| 2025-05-04 | 0.458102 |
| 2025-05-05 | 0.463577 |
| 2025-05-06 | 0.463311 |
| 2025-05-08 | 0.464592 |
| 2025-05-09 | 0.464208 |
| 2025-05-10 | 0.459757 |
| 2025-05-11 | 0.458102 |
| 2025-05-12 | 0.464513 |
| 2025-05-13 | 0.464093 |
| 2025-05-14 | 0.464588 |
| 2025-05-15 | 0.464458 |
| 2025-05-17 | 0.45845 |
| 2025-05-18 | 0.458103 |
| 2025-05-19 | 0.463207 |
| 2025-05-20 | 0.464036 |
| 2025-05-21 | 0.46401 |
| 2025-05-22 | 0.463931 |
| 2025-05-23 | 0.463928 |
| 2025-05-24 | 0.458246 |
| 2025-05-25 | 0.458102 |
| 2025-05-26 | 0.463423 |
| 2025-05-27 | 0.464489 |
| 2025-05-28 | 0.464955 |
| 2025-05-29 | 0.463405 |
| 2025-05-30 | 0.464411 |
| 2025-05-31 | 0.458935 |
| 2025-06-01 | 0.458102 |
| 2025-06-02 | 0.46429 |
| 2025-06-03 | 0.462542 |
| 2025-06-04 | 0.464706 |
| 2025-06-05 | 0.464553 |
| 2025-06-06 | 0.464265 |
| 2025-06-07 | 0.458111 |
| 2025-06-08 | 0.458102 |
| 2025-06-09 | 0.46336 |
| 2025-06-10 | 0.464485 |
| 2025-06-11 | 0.464517 |
| 2025-06-12 | 0.462807 |
| 2025-06-13 | 0.464753 |
| 2025-06-14 | 0.458712 |
| 2025-06-15 | 0.458103 |
| 2025-06-16 | 0.463991 |
| 2025-06-17 | 0.463827 |
| 2025-06-18 | 0.464552 |
| 2025-06-19 | 0.463842 |
| 2025-06-20 | 0.464908 |
| 2025-06-21 | 0.458105 |
| 2025-06-22 | 0.458103 |
| 2025-06-23 | 0.464836 |
| 2025-06-24 | 0.462383 |
| 2025-06-25 | 0.463235 |
| 2025-06-26 | 0.463383 |
| 2025-06-27 | 0.46486 |
| 2025-06-28 | 0.459752 |
| 2025-06-29 | 0.458102 |
| 2025-06-30 | 0.46459 |
| 2025-07-01 | 0.46325 |
| 2025-07-02 | 0.463823 |
| 2025-07-03 | 0.46418 |
| 2025-07-04 | 0.463938 |
| 2025-07-05 | 0.458106 |
| 2025-07-06 | 0.458103 |
| 2025-07-07 | 0.463258 |
| 2025-07-08 | 0.463144 |
| 2025-07-09 | 0.464308 |
| 2025-07-10 | 0.464024 |
| 2025-07-11 | 0.464701 |
| 2025-07-12 | 0.458534 |
| 2025-07-13 | 0.458102 |
| 2025-07-14 | 0.464517 |
| 2025-07-15 | 0.464538 |
| 2025-07-16 | 0.465285 |
| 2025-07-17 | 0.463245 |
| 2025-07-18 | 0.463036 |
| 2025-07-19 | 0.4585 |
| 2025-07-20 | 0.458102 |
| 2025-07-21 | 0.464381 |
| 2025-07-22 | 0.462818 |
| 2025-07-23 | 0.463929 |
| 2025-07-24 | 0.46365 |
| 2025-07-25 | 0.46339 |
| 2025-07-26 | 0.458443 |
| 2025-07-27 | 0.458102 |
| 2025-07-28 | 0.4635 |
| 2025-07-29 | 0.464722 |
| 2025-07-30 | 0.463467 |
| 2025-07-31 | 0.464556 |
| 2025-08-01 | 0.464502 |
| 2025-08-02 | 0.458147 |
| 2025-08-03 | 0.458101 |
| 2025-08-04 | 0.463512 |
| 2025-08-05 | 0.463376 |
| 2025-08-06 | 0.463111 |
| 2025-08-07 | 0.463009 |
| 2025-08-08 | 0.463341 |
| 2025-08-09 | 0.458265 |
| 2025-08-10 | 0.458102 |
| 2025-08-11 | 0.464512 |
| 2025-08-12 | 0.463412 |
| 2025-08-13 | 0.464609 |
| 2025-08-14 | 0.463865 |
| 2025-08-15 | 0.463842 |
| 2025-08-16 | 0.464592 |
| 2025-08-17 | 0.458103 |
| 2025-08-18 | 0.464277 |
| 2025-08-19 | 0.464553 |
| 2025-08-20 | 0.464289 |
| 2025-08-21 | 0.463171 |
| 2025-08-22 | 0.464924 |
| 2025-08-23 | 0.46486 |
| 2025-08-24 | 0.458567 |
| 2025-08-25 | 0.463729 |
| 2025-08-26 | 0.464962 |
| 2025-08-27 | 0.463124 |
| 2025-08-28 | 0.464595 |
| 2025-08-29 | 0.463693 |
| 2025-08-30 | 0.465027 |
| 2025-08-31 | 0.459264 |
| 2025-09-01 | 0.464326 |
| 2025-09-02 | 0.464687 |
| 2025-09-03 | 0.463237 |
| 2025-09-04 | 0.463148 |
| 2025-09-05 | 0.464674 |
| 2025-09-06 | 0.465083 |
| 2025-09-07 | 0.459039 |
| 2025-09-08 | 0.464184 |
| 2025-09-09 | 0.463976 |
| 2025-09-10 | 0.46505 |
| 2025-09-11 | 0.46462 |
| 2025-09-13 | 0.465083 |
| 2025-09-14 | 0.458702 |
| 2025-09-15 | 0.464583 |
| 2025-09-16 | 0.464605 |
| 2025-09-17 | 0.464247 |
| 2025-09-18 | 0.46346 |
| 2025-09-19 | 0.464624 |
| 2025-09-20 | 0.464005 |
| 2025-09-21 | 0.458144 |
| 2025-09-22 | 0.464782 |
| 2025-09-23 | 0.464668 |
| 2025-09-24 | 0.464626 |
| 2025-09-25 | 0.463275 |
| 2025-09-26 | 0.46367 |
| 2025-09-27 | 0.462898 |
| 2025-09-28 | 0.458631 |
| 2025-09-29 | 0.464192 |
| 2025-09-30 | 0.464542 |
| 2025-10-01 | 0.464424 |
| 2025-10-02 | 0.464528 |
| 2025-10-03 | 0.464495 |
| 2025-10-04 | 0.465083 |
| 2025-10-05 | 0.458349 |
| 2025-10-06 | 0.46474 |
| 2025-10-07 | 0.46404 |
| 2025-10-08 | 0.46439 |
| 2025-10-09 | 0.464572 |
| 2025-10-10 | 0.465121 |
| 2025-10-11 | 0.464242 |
| 2025-10-12 | 0.458629 |
| 2025-10-13 | 0.464186 |
| 2025-10-14 | 0.464431 |
| 2025-10-15 | 0.464151 |
| 2025-10-16 | 0.463235 |
| 2025-10-17 | 0.463113 |
| 2025-10-18 | 0.465642 |
| 2025-10-19 | 0.458366 |
| 2025-10-20 | 0.463551 |
| 2025-10-21 | 0.462475 |
| 2025-10-22 | 0.46432 |
| 2025-10-23 | 0.46415 |
| 2025-10-24 | 0.46437 |
| 2025-10-25 | 0.464971 |
| 2025-10-26 | 0.459025 |
| 2025-10-27 | 0.464257 |
| 2025-10-28 | 0.464696 |
| 2025-10-29 | 0.464695 |
| 2025-10-30 | 0.464812 |
| 2025-10-31 | 0.463789 |
| 2025-11-01 | 0.465195 |
| 2025-11-02 | 0.460426 |
| 2025-11-03 | 0.462563 |
| 2025-11-04 | 0.463237 |
| 2025-11-05 | 0.463388 |
| 2025-11-06 | 0.463962 |
| 2025-11-07 | 0.463236 |
| 2025-11-08 | 0.46486 |
| 2025-11-09 | 0.458166 |
| 2025-11-10 | 0.46383 |
| 2025-11-11 | 0.463325 |
| 2025-11-12 | 0.46367 |
| 2025-11-13 | 0.463928 |
| 2025-11-14 | 0.464497 |
| 2025-11-15 | 0.464616 |
| 2025-11-16 | 0.458474 |
| 2025-11-17 | 0.46442 |
| 2025-11-18 | 0.463342 |
| 2025-11-19 | 0.464266 |
| 2025-11-20 | 0.463384 |
| 2025-11-21 | 0.46428 |
| 2025-11-22 | 0.464914 |
| 2025-11-23 | 0.458687 |
| 2025-11-24 | 0.464577 |
| 2025-11-25 | 0.462762 |
| 2025-11-26 | 0.464299 |
| 2025-11-27 | 0.464612 |
| 2025-11-28 | 0.464593 |
| 2025-11-29 | 0.464637 |
| 2025-11-30 | 0.458551 |
| 2025-12-01 | 0.46437 |
| 2025-12-02 | 0.464198 |
| 2025-12-03 | 0.464318 |
| 2025-12-04 | 0.464357 |
| 2025-12-05 | 0.462914 |
| 2025-12-06 | 0.464915 |
| 2025-12-07 | 0.461095 |
| 2025-12-08 | 0.462544 |
| 2025-12-09 | 0.464641 |
| 2025-12-11 | 0.464104 |
| 2025-12-12 | 0.464669 |
| 2025-12-13 | 0.463981 |
| 2025-12-14 | 0.458346 |
| 2025-12-15 | 0.464167 |
| 2025-12-16 | 0.46432 |
| 2025-12-17 | 0.464621 |
| 2025-12-18 | 0.464506 |
| 2025-12-19 | 0.464513 |
| 2025-12-20 | 0.465027 |
| 2025-12-21 | 0.458697 |
| 2025-12-22 | 0.464393 |
| 2025-12-23 | 0.464319 |
| 2025-12-24 | 0.464328 |
| 2025-12-25 | 0.464619 |
| 2025-12-26 | 0.464561 |
| 2025-12-27 | 0.465027 |
| 2025-12-28 | 0.459031 |
| 2025-12-29 | 0.464544 |
| 2025-12-30 | 0.464515 |
| 2025-12-31 | 0.464557 |
| 2026-01-01 | 0.464624 |
| 2026-01-02 | 0.463411 |
| 2026-01-03 | 0.464821 |
| 2026-01-04 | 0.458403 |
| 2026-01-05 | 0.464745 |
| 2026-01-06 | 0.463103 |
| 2026-01-07 | 0.46347 |
| 2026-01-08 | 0.463323 |
| 2026-01-09 | 0.464803 |
| 2026-01-10 | 0.465027 |
| 2026-01-11 | 0.459896 |
| 2026-01-12 | 0.464218 |
| 2026-01-13 | 0.464461 |
| 2026-01-14 | 0.46308 |
| 2026-01-15 | 0.464665 |
| 2026-01-16 | 0.463527 |
| 2026-01-17 | 0.464895 |
| 2026-01-18 | 0.459903 |
| 2026-01-19 | 0.464262 |
| 2026-01-20 | 0.463279 |
| 2026-01-21 | 0.464619 |
| 2026-01-22 | 0.463541 |
| 2026-01-23 | 0.463082 |
| 2026-01-24 | 0.464971 |
| 2026-01-25 | 0.459903 |
| 2026-01-26 | 0.464275 |
| 2026-01-27 | 0.462619 |
| 2026-01-28 | 0.462826 |
| 2026-01-29 | 0.464705 |
| 2026-01-30 | 0.464429 |
| 2026-01-31 | 0.463342 |
| 2026-02-01 | 0.458575 |
| 2026-02-02 | 0.464798 |
| 2026-02-03 | 0.465317 |
| 2026-02-04 | 0.464227 |
| 2026-02-05 | 0.464565 |
| 2026-02-06 | 0.464642 |
| 2026-02-07 | 0.464972 |
| 2026-02-08 | 0.460342 |
| 2026-02-09 | 0.463537 |
| 2026-02-10 | 0.463143 |
| 2026-02-11 | 0.464621 |
| 2026-02-12 | 0.464015 |
| 2026-02-13 | 0.464763 |
| 2026-02-14 | 0.464977 |
| 2026-02-15 | 0.461445 |
| 2026-02-16 | 0.464568 |
| 2026-02-17 | 0.464492 |
| 2026-02-18 | 0.464513 |
| 2026-02-19 | 0.464922 |
| 2026-02-20 | 0.463842 |
| 2026-02-21 | 0.464971 |
| 2026-02-22 | 0.461493 |
| 2026-02-23 | 0.463903 |
| 2026-02-24 | 0.464175 |
| 2026-02-25 | 0.463073 |
| 2026-02-26 | 0.464197 |
| 2026-02-27 | 0.464679 |
| 2026-02-28 | 0.464347 |
| 2026-03-01 | 0.461483 |
| 2026-03-02 | 0.463294 |
| 2026-03-03 | 0.463856 |
| 2026-03-04 | 0.464277 |
| 2026-03-05 | 0.46467 |
| 2026-03-06 | 0.464438 |
| 2026-03-07 | 0.464979 |
| 2026-03-08 | 0.45813 |
| 2026-03-09 | 0.463873 |
| 2026-03-10 | 0.464358 |
| 2026-03-11 | 0.464532 |
| 2026-03-12 | 0.464236 |
| 2026-03-13 | 0.464883 |
| 2026-03-14 | 0.462319 |
| 2026-03-15 | 0.458409 |
| 2026-03-16 | 0.463672 |
| 2026-03-17 | 0.464511 |
| 2026-03-18 | 0.464414 |
| 2026-03-19 | 0.463655 |
| 2026-03-20 | 0.463627 |
| 2026-03-21 | 0.464915 |
| 2026-03-22 | 0.458898 |
| 2026-03-23 | 0.463497 |
| 2026-03-24 | 0.464356 |
| 2026-03-25 | 0.463197 |
| 2026-03-26 | 0.464889 |
| 2026-03-27 | 0.463161 |
| 2026-03-28 | 0.463025 |
| 2026-03-29 | 0.458184 |
| 2026-03-30 | 0.464232 |
| 2026-03-31 | 0.464667 |
| 2026-04-01 | 0.46462 |
| 2026-04-02 | 0.464475 |
| 2026-04-03 | 0.464329 |
| 2026-04-04 | 0.464469 |
| 2026-04-05 | 0.458327 |
| 2026-04-06 | 0.464413 |
| 2026-04-07 | 0.463212 |
| 2026-04-08 | 0.464195 |
| 2026-04-09 | 0.462656 |
| 2026-04-10 | 0.462063 |
| 2026-04-11 | 0.462753 |
| 2026-04-12 | 0.46228 |
| 2026-04-13 | 0.46228 |
| 2026-04-14 | 0.462201 |
| 2026-04-15 | 0.464508 |
| 2026-04-16 | 0.462451 |
| 2026-04-17 | 0.462958 |
| 2026-04-18 | 0.462633 |
| 2026-04-19 | 0.463439 |
| 2026-04-20 | 0.464198 |
| 2026-04-21 | 0.462491 |
| 2026-04-22 | 0.462922 |
| 2026-04-23 | 0.46456 |
| 2026-04-24 | 0.462723 |
| 2026-04-25 | 0.462216 |
| 2026-04-26 | 0.462216 |
| 2026-04-27 | 0.462216 |
| 2026-04-28 | 0.463452 |
| 2026-04-29 | 0.462568 |
| 2026-04-30 | 0.462476 |
| 2026-05-01 | 0.463079 |
| 2026-05-02 | 0.463079 |
| 2026-05-03 | 0.463079 |
| 2026-05-04 | 0.463079 |
| 2026-05-05 | 0.462465 |
| 2026-05-06 | 0.461984 |
| 2026-05-07 | 0.462767 |
| 2026-05-08 | 0.464476 |
| 2026-05-09 | 0.462334 |
| 2026-05-10 | 0.461117 |
| 2026-05-11 | 0.461117 |
| 2026-05-12 | 0.464382 |
| 2026-05-14 | 0.46459 |
| 2026-05-15 | 0.462437 |
| 2026-05-16 | 0.464953 |
| 2026-05-17 | 0.458494 |
| 2026-05-18 | 0.46356 |
| 2026-05-19 | 0.464666 |
| 2026-05-20 | 0.463388 |
| 2026-05-21 | 0.464714 |
| 2026-05-23 | 0.465441 |
| 2026-05-24 | 0.458392 |
| 2026-05-25 | 0.46293 |
| 2026-05-26 | 0.462982 |
| 2026-05-27 | 0.463993 |
| 2026-05-28 | 0.464859 |
| 2026-05-29 | 0.463079 |
| 2026-05-30 | 0.465056 |
| 2026-05-31 | 0.458372 |
| 2026-06-01 | 0.464605 |
| 2026-06-02 | 0.464771 |
| 2026-06-03 | 0.464299 |
| 2026-06-04 | 0.463439 |
| 2026-06-05 | 0.464814 |
| 2026-06-06 | 0.465194 |
| 2026-06-09 | 0.464586 |
| 2026-06-10 | 0.464644 |
| 2026-06-11 | 0.464613 |
| 2026-06-12 | 0.464488 |
| 2026-06-13 | 0.465139 |
| 2026-06-14 | 0.458854 |
| 2026-06-15 | 0.463787 |
| 2026-06-16 | 0.463464 |
| 2026-06-17 | 0.464755 |
| 2026-06-18 | 0.464581 |
| 2026-06-19 | 0.464449 |
| 2026-06-20 | 0.465648 |
| 2026-06-21 | 0.459101 |
| 2026-06-22 | 0.464249 |
| 2026-06-23 | 0.462868 |
| 2026-06-24 | 0.464782 |
| 2026-06-25 | 0.464438 |
| 2026-06-26 | 0.464204 |
| 2026-06-27 | 0.466443 |
| 2026-06-28 | 0.461306 |
| 2026-06-29 | 0.463823 |
| 2026-06-30 | 0.464535 |
| 2026-07-01 | 0.464631 |
| 2026-07-02 | 0.463133 |
| 2026-07-03 | 0.462644 |
| 2026-07-04 | 0.465195 |
| 2026-07-05 | 0.45813 |
| 2026-07-06 | 0.46476 |
| 2026-07-07 | 0.464586 |
| 2026-07-08 | 0.464581 |
| 2026-07-09 | 0.464564 |
| 2026-07-10 | 0.464638 |
| 2026-07-11 | 0.465195 |
| 2026-07-12 | 0.458588 |
| 2026-07-13 | 0.464798 |
| 2026-07-14 | 0.463796 |
| 2026-07-15 | 0.464295 |
| 2026-07-16 | 0.464216 |
| 2026-07-17 | 0.464632 |
| 2026-07-18 | 0.464915 |
| 2026-07-19 | 0.458256 |
| 2026-07-20 | 0.464612 |
| 2026-07-21 | 0.464937 |
| 2026-07-22 | 0.463332 |
| 2026-07-23 | 0.464592 |
| 2026-07-24 | 0.464236 |
| 2026-07-25 | 0.460687 |
| 2026-07-26 | 0.459485 |
| 2026-07-27 | 0.464397 |
| 2026-07-28 | 0.464748 |
| 2026-07-29 | 0.464321 |
| 2026-07-30 | 0.463003 |
| 2026-07-31 | 0.464248 |
| 2026-08-01 | 0.464301 |
| 2026-08-02 | 0.458321 |
| 2026-08-03 | 0.463119 |
| 2026-08-04 | 0.464379 |
| 2026-08-05 | 0.464501 |
| 2026-08-06 | 0.464166 |
| 2026-08-07 | 0.464757 |
| 2026-08-08 | 0.464971 |
| 2026-08-09 | 0.460313 |
| 2026-08-10 | 0.46456 |
| 2026-08-11 | 0.464759 |
| 2026-08-12 | 0.464404 |
| 2026-08-13 | 0.464624 |
| 2026-08-14 | 0.463618 |
| 2026-08-15 | 0.465083 |
| 2026-08-16 | 0.458299 |
| 2026-08-17 | 0.464445 |
| 2026-08-18 | 0.464614 |
| 2026-08-20 | 0.464074 |
| 2026-08-21 | 0.464698 |
| 2026-08-22 | 0.464915 |
| 2026-08-23 | 0.459016 |
| 2026-08-24 | 0.464711 |
| 2026-08-25 | 0.464586 |
| 2026-08-26 | 0.464518 |
| 2026-08-27 | 0.463279 |
| 2026-08-28 | 0.464438 |
| 2026-08-29 | 0.465027 |
| 2026-08-30 | 0.458483 |
| 2026-08-31 | 0.464116 |
| 2026-09-01 | 0.464533 |
| 2026-09-02 | 0.464561 |
| 2026-09-03 | 0.464293 |
| 2026-09-04 | 0.463208 |
| 2026-09-05 | 0.464871 |
| 2026-09-06 | 0.458165 |
| 2026-09-07 | 0.464603 |
| 2026-09-08 | 0.464262 |
| 2026-09-09 | 0.464628 |
| 2026-09-10 | 0.463227 |
| 2026-09-11 | 0.464598 |
| 2026-09-12 | 0.464859 |
| 2026-09-13 | 0.458855 |
| 2026-09-14 | 0.464563 |
| 2026-09-15 | 0.464354 |
| 2026-09-16 | 0.464628 |
| 2026-09-17 | 0.463821 |
| 2026-09-18 | 0.462288 |
| 2026-09-19 | 0.465083 |
| 2026-09-20 | 0.458702 |
| 2026-09-21 | 0.464225 |
| 2026-09-22 | 0.463203 |
| 2026-09-23 | 0.4648 |
| 2026-09-24 | 0.46491 |
| 2026-09-25 | 0.464573 |
| 2026-09-26 | 0.464748 |
| 2026-09-27 | 0.458153 |
| 2026-09-28 | 0.464678 |
| 2026-09-30 | 0.46395 |
| 2026-10-02 | 0.463699 |
| 2026-10-03 | 0.464915 |
| 2026-10-05 | 0.46357 |
| 2026-10-06 | 0.464421 |
| 2026-10-07 | 0.464244 |
| 2026-10-08 | 0.463322 |
| 2026-10-09 | 0.46434 |
| 2026-10-10 | 0.464611 |
| 2026-10-11 | 0.458124 |
| 2026-10-12 | 0.464515 |
| 2026-10-13 | 0.463753 |
| 2026-10-14 | 0.464131 |
| 2026-10-15 | 0.463163 |
| 2026-10-16 | 0.463405 |
| 2026-10-17 | 0.464949 |
| 2026-10-18 | 0.458692 |
High
0.46644
Low
0.45493
Average
0.46263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KYD API questions
How do I get the AWG/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KYD rate in rates.KYD.
How far back does AWG/KYD historical data go?
Daily AWG/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.