AWG to KWD exchange rate API
Aruban Florin to Kuwaiti Dinar · quoted 2026-10-18
0.17365
▲ +1.49% over 2Y
1 AWG = 0.17365 KWD · 1 KWD = 5.7587 AWG · Get this rate via the API
1 AWG buys 0.17365 KWD as of 2026-10-18, so 1 KWD buys 5.7587 AWG. Over the last 2 years, AWG/KWD traded between 0.17021 and 0.17416, averaged 0.17167 and rose 1.49%. The API holds daily AWG/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.171094 |
| 2024-10-19 | 0.171229 |
| 2024-10-20 | 0.171189 |
| 2024-10-21 | 0.171053 |
| 2024-10-22 | 0.171048 |
| 2024-10-23 | 0.171056 |
| 2024-10-24 | 0.17098 |
| 2024-10-25 | 0.170904 |
| 2024-10-26 | 0.171208 |
| 2024-10-27 | 0.171425 |
| 2024-10-28 | 0.171062 |
| 2024-10-29 | 0.171105 |
| 2024-10-30 | 0.171069 |
| 2024-10-31 | 0.171049 |
| 2024-11-01 | 0.171072 |
| 2024-11-02 | 0.171316 |
| 2024-11-03 | 0.171509 |
| 2024-11-04 | 0.170984 |
| 2024-11-05 | 0.170939 |
| 2024-11-06 | 0.171227 |
| 2024-11-07 | 0.171248 |
| 2024-11-08 | 0.171226 |
| 2024-11-09 | 0.171454 |
| 2024-11-10 | 0.171815 |
| 2024-11-11 | 0.17143 |
| 2024-11-12 | 0.171616 |
| 2024-11-13 | 0.171683 |
| 2024-11-14 | 0.171715 |
| 2024-11-15 | 0.171598 |
| 2024-11-16 | 0.17182 |
| 2024-11-17 | 0.172319 |
| 2024-11-18 | 0.171717 |
| 2024-11-19 | 0.171507 |
| 2024-11-20 | 0.171567 |
| 2024-11-21 | 0.171609 |
| 2024-11-22 | 0.17176 |
| 2024-11-23 | 0.171994 |
| 2024-11-24 | 0.172373 |
| 2024-11-25 | 0.17184 |
| 2024-11-26 | 0.171749 |
| 2024-11-27 | 0.171524 |
| 2024-11-28 | 0.171501 |
| 2024-11-29 | 0.171492 |
| 2024-11-30 | 0.17173 |
| 2024-12-01 | 0.17162 |
| 2024-12-02 | 0.171536 |
| 2024-12-03 | 0.17152 |
| 2024-12-04 | 0.171608 |
| 2024-12-05 | 0.171568 |
| 2024-12-06 | 0.171514 |
| 2024-12-07 | 0.171695 |
| 2024-12-08 | 0.172065 |
| 2024-12-09 | 0.171559 |
| 2024-12-10 | 0.171613 |
| 2024-12-11 | 0.171678 |
| 2024-12-12 | 0.171697 |
| 2024-12-13 | 0.171764 |
| 2024-12-14 | 0.172032 |
| 2024-12-15 | 0.172346 |
| 2024-12-16 | 0.171799 |
| 2024-12-17 | 0.171706 |
| 2024-12-18 | 0.171714 |
| 2024-12-19 | 0.171989 |
| 2024-12-20 | 0.17197 |
| 2024-12-21 | 0.172025 |
| 2024-12-22 | 0.172457 |
| 2024-12-23 | 0.171996 |
| 2024-12-24 | 0.172031 |
| 2024-12-25 | 0.172076 |
| 2024-12-26 | 0.172022 |
| 2024-12-27 | 0.172002 |
| 2024-12-28 | 0.172137 |
| 2024-12-29 | 0.172569 |
| 2024-12-30 | 0.171993 |
| 2024-12-31 | 0.172011 |
| 2025-01-01 | 0.172095 |
| 2025-01-02 | 0.172189 |
| 2025-01-03 | 0.172263 |
| 2025-01-04 | 0.172115 |
| 2025-01-05 | 0.172905 |
| 2025-01-06 | 0.172167 |
| 2025-01-07 | 0.172098 |
| 2025-01-08 | 0.172101 |
| 2025-01-09 | 0.172102 |
| 2025-01-10 | 0.172203 |
| 2025-01-11 | 0.172096 |
| 2025-01-12 | 0.172847 |
| 2025-01-13 | 0.172352 |
| 2025-01-14 | 0.172298 |
| 2025-01-15 | 0.172213 |
| 2025-01-16 | 0.172178 |
| 2025-01-17 | 0.172219 |
| 2025-01-18 | 0.172422 |
| 2025-01-19 | 0.172905 |
| 2025-01-20 | 0.172171 |
| 2025-01-21 | 0.172073 |
| 2025-01-22 | 0.172063 |
| 2025-01-23 | 0.172062 |
| 2025-01-24 | 0.171927 |
| 2025-01-25 | 0.172102 |
| 2025-01-26 | 0.172569 |
| 2025-01-27 | 0.171954 |
| 2025-01-28 | 0.172119 |
| 2025-01-29 | 0.17215 |
| 2025-01-30 | 0.172139 |
| 2025-01-31 | 0.172205 |
| 2025-02-01 | 0.172338 |
| 2025-02-02 | 0.172878 |
| 2025-02-03 | 0.172446 |
| 2025-02-04 | 0.172345 |
| 2025-02-05 | 0.172206 |
| 2025-02-06 | 0.172247 |
| 2025-02-07 | 0.172273 |
| 2025-02-08 | 0.172374 |
| 2025-02-09 | 0.172388 |
| 2025-02-10 | 0.172384 |
| 2025-02-11 | 0.172378 |
| 2025-02-12 | 0.172421 |
| 2025-02-13 | 0.172349 |
| 2025-02-14 | 0.172117 |
| 2025-02-15 | 0.172242 |
| 2025-02-16 | 0.172181 |
| 2025-02-17 | 0.172223 |
| 2025-02-18 | 0.17231 |
| 2025-02-19 | 0.172364 |
| 2025-02-20 | 0.172298 |
| 2025-02-21 | 0.172216 |
| 2025-02-22 | 0.172428 |
| 2025-02-23 | 0.172516 |
| 2025-02-24 | 0.17221 |
| 2025-02-25 | 0.172162 |
| 2025-02-26 | 0.171167 |
| 2025-02-27 | 0.172254 |
| 2025-02-28 | 0.172359 |
| 2025-03-01 | 0.172455 |
| 2025-03-02 | 0.172905 |
| 2025-03-03 | 0.172311 |
| 2025-03-04 | 0.172218 |
| 2025-03-05 | 0.172241 |
| 2025-03-06 | 0.172089 |
| 2025-03-07 | 0.171959 |
| 2025-03-08 | 0.172181 |
| 2025-03-09 | 0.171161 |
| 2025-03-10 | 0.172003 |
| 2025-03-11 | 0.171968 |
| 2025-03-12 | 0.171972 |
| 2025-03-13 | 0.171987 |
| 2025-03-14 | 0.172008 |
| 2025-03-15 | 0.172123 |
| 2025-03-16 | 0.17213 |
| 2025-03-17 | 0.171906 |
| 2025-03-18 | 0.171902 |
| 2025-03-19 | 0.171905 |
| 2025-03-20 | 0.171915 |
| 2025-03-21 | 0.172047 |
| 2025-03-22 | 0.17212 |
| 2025-03-23 | 0.170946 |
| 2025-03-25 | 0.172131 |
| 2025-03-26 | 0.172155 |
| 2025-03-27 | 0.172139 |
| 2025-03-28 | 0.172127 |
| 2025-03-29 | 0.172317 |
| 2025-03-30 | 0.17282 |
| 2025-03-31 | 0.170856 |
| 2025-04-01 | 0.17214 |
| 2025-04-02 | 0.172135 |
| 2025-04-03 | 0.171823 |
| 2025-04-04 | 0.171718 |
| 2025-04-05 | 0.171952 |
| 2025-04-06 | 0.172344 |
| 2025-04-07 | 0.171833 |
| 2025-04-08 | 0.171938 |
| 2025-04-09 | 0.171753 |
| 2025-04-10 | 0.171593 |
| 2025-04-11 | 0.171178 |
| 2025-04-12 | 0.171294 |
| 2025-04-13 | 0.171509 |
| 2025-04-14 | 0.171187 |
| 2025-04-15 | 0.171219 |
| 2025-04-16 | 0.171193 |
| 2025-04-17 | 0.171185 |
| 2025-04-18 | 0.171143 |
| 2025-04-19 | 0.171293 |
| 2025-04-20 | 0.171272 |
| 2025-04-21 | 0.17095 |
| 2025-04-22 | 0.170736 |
| 2025-04-23 | 0.170956 |
| 2025-04-24 | 0.171124 |
| 2025-04-25 | 0.171207 |
| 2025-04-26 | 0.171353 |
| 2025-04-27 | 0.1713 |
| 2025-04-28 | 0.171202 |
| 2025-04-29 | 0.171027 |
| 2025-04-30 | 0.171041 |
| 2025-05-01 | 0.171241 |
| 2025-05-02 | 0.17125 |
| 2025-05-03 | 0.171337 |
| 2025-05-04 | 0.171899 |
| 2025-05-05 | 0.17118 |
| 2025-05-06 | 0.171142 |
| 2025-05-08 | 0.171235 |
| 2025-05-09 | 0.17128 |
| 2025-05-10 | 0.171338 |
| 2025-05-11 | 0.171899 |
| 2025-05-12 | 0.171526 |
| 2025-05-13 | 0.171608 |
| 2025-05-14 | 0.171588 |
| 2025-05-15 | 0.1716 |
| 2025-05-17 | 0.171728 |
| 2025-05-18 | 0.17218 |
| 2025-05-19 | 0.1715 |
| 2025-05-20 | 0.171447 |
| 2025-05-21 | 0.17127 |
| 2025-05-22 | 0.171302 |
| 2025-05-23 | 0.171207 |
| 2025-05-24 | 0.171237 |
| 2025-05-25 | 0.171731 |
| 2025-05-26 | 0.171076 |
| 2025-05-27 | 0.171163 |
| 2025-05-28 | 0.171341 |
| 2025-05-29 | 0.17139 |
| 2025-05-30 | 0.171309 |
| 2025-05-31 | 0.17143 |
| 2025-06-01 | 0.171899 |
| 2025-06-02 | 0.171174 |
| 2025-06-03 | 0.171168 |
| 2025-06-04 | 0.171103 |
| 2025-06-05 | 0.171144 |
| 2025-06-06 | 0.171195 |
| 2025-06-07 | 0.170981 |
| 2025-06-08 | 0.1719 |
| 2025-06-09 | 0.171203 |
| 2025-06-10 | 0.171017 |
| 2025-06-11 | 0.170908 |
| 2025-06-12 | 0.170744 |
| 2025-06-13 | 0.170759 |
| 2025-06-14 | 0.171038 |
| 2025-06-15 | 0.171509 |
| 2025-06-16 | 0.170785 |
| 2025-06-17 | 0.17092 |
| 2025-06-18 | 0.170946 |
| 2025-06-19 | 0.171042 |
| 2025-06-20 | 0.170991 |
| 2025-06-21 | 0.171121 |
| 2025-06-22 | 0.17098 |
| 2025-06-23 | 0.170972 |
| 2025-06-24 | 0.170688 |
| 2025-06-25 | 0.170673 |
| 2025-06-26 | 0.170599 |
| 2025-06-27 | 0.170705 |
| 2025-06-28 | 0.17084 |
| 2025-06-29 | 0.171341 |
| 2025-06-30 | 0.17061 |
| 2025-07-01 | 0.170409 |
| 2025-07-02 | 0.17037 |
| 2025-07-03 | 0.170403 |
| 2025-07-04 | 0.17041 |
| 2025-07-05 | 0.170563 |
| 2025-07-06 | 0.170555 |
| 2025-07-07 | 0.170413 |
| 2025-07-08 | 0.170497 |
| 2025-07-09 | 0.170494 |
| 2025-07-10 | 0.170553 |
| 2025-07-11 | 0.170641 |
| 2025-07-12 | 0.170706 |
| 2025-07-13 | 0.171116 |
| 2025-07-14 | 0.170567 |
| 2025-07-15 | 0.170559 |
| 2025-07-16 | 0.170632 |
| 2025-07-17 | 0.170652 |
| 2025-07-18 | 0.170612 |
| 2025-07-19 | 0.170746 |
| 2025-07-20 | 0.171173 |
| 2025-07-21 | 0.170514 |
| 2025-07-22 | 0.170401 |
| 2025-07-23 | 0.170337 |
| 2025-07-24 | 0.170287 |
| 2025-07-25 | 0.170367 |
| 2025-07-26 | 0.170592 |
| 2025-07-27 | 0.171173 |
| 2025-07-28 | 0.170428 |
| 2025-07-29 | 0.170527 |
| 2025-07-30 | 0.170561 |
| 2025-07-31 | 0.170804 |
| 2025-08-01 | 0.170748 |
| 2025-08-02 | 0.170572 |
| 2025-08-03 | 0.170868 |
| 2025-08-04 | 0.170573 |
| 2025-08-05 | 0.170653 |
| 2025-08-06 | 0.170587 |
| 2025-08-07 | 0.170534 |
| 2025-08-08 | 0.170589 |
| 2025-08-09 | 0.170684 |
| 2025-08-10 | 0.170683 |
| 2025-08-11 | 0.170612 |
| 2025-08-12 | 0.1706 |
| 2025-08-13 | 0.170513 |
| 2025-08-14 | 0.170549 |
| 2025-08-15 | 0.170554 |
| 2025-08-16 | 0.170681 |
| 2025-08-17 | 0.170944 |
| 2025-08-18 | 0.170586 |
| 2025-08-19 | 0.17065 |
| 2025-08-20 | 0.170626 |
| 2025-08-21 | 0.170691 |
| 2025-08-22 | 0.170686 |
| 2025-08-23 | 0.1706 |
| 2025-08-24 | 0.171072 |
| 2025-08-25 | 0.170507 |
| 2025-08-26 | 0.170593 |
| 2025-08-27 | 0.170634 |
| 2025-08-28 | 0.170539 |
| 2025-08-29 | 0.170565 |
| 2025-08-30 | 0.170689 |
| 2025-08-31 | 0.170682 |
| 2025-09-01 | 0.170572 |
| 2025-09-02 | 0.17071 |
| 2025-09-03 | 0.170753 |
| 2025-09-04 | 0.170706 |
| 2025-09-05 | 0.17063 |
| 2025-09-06 | 0.170667 |
| 2025-09-07 | 0.17076 |
| 2025-09-08 | 0.170455 |
| 2025-09-09 | 0.170483 |
| 2025-09-10 | 0.170527 |
| 2025-09-11 | 0.170511 |
| 2025-09-13 | 0.170583 |
| 2025-09-14 | 0.170716 |
| 2025-09-15 | 0.170424 |
| 2025-09-16 | 0.170293 |
| 2025-09-17 | 0.17025 |
| 2025-09-18 | 0.170369 |
| 2025-09-19 | 0.170435 |
| 2025-09-20 | 0.170678 |
| 2025-09-21 | 0.17061 |
| 2025-09-22 | 0.170212 |
| 2025-09-23 | 0.170535 |
| 2025-09-24 | 0.170518 |
| 2025-09-25 | 0.170597 |
| 2025-09-26 | 0.170666 |
| 2025-09-27 | 0.170734 |
| 2025-09-28 | 0.170716 |
| 2025-09-29 | 0.170546 |
| 2025-09-30 | 0.170562 |
| 2025-10-01 | 0.170613 |
| 2025-10-02 | 0.170696 |
| 2025-10-03 | 0.170748 |
| 2025-10-04 | 0.170785 |
| 2025-10-05 | 0.170876 |
| 2025-10-06 | 0.170853 |
| 2025-10-07 | 0.170975 |
| 2025-10-08 | 0.171174 |
| 2025-10-09 | 0.171321 |
| 2025-10-10 | 0.171379 |
| 2025-10-11 | 0.171302 |
| 2025-10-12 | 0.171491 |
| 2025-10-13 | 0.171043 |
| 2025-10-14 | 0.17148 |
| 2025-10-15 | 0.171362 |
| 2025-10-16 | 0.170925 |
| 2025-10-17 | 0.170787 |
| 2025-10-18 | 0.170802 |
| 2025-10-19 | 0.170856 |
| 2025-10-20 | 0.170929 |
| 2025-10-21 | 0.170945 |
| 2025-10-22 | 0.171143 |
| 2025-10-23 | 0.171292 |
| 2025-10-24 | 0.171304 |
| 2025-10-25 | 0.171217 |
| 2025-10-26 | 0.171247 |
| 2025-10-27 | 0.171258 |
| 2025-10-28 | 0.171227 |
| 2025-10-29 | 0.171322 |
| 2025-10-30 | 0.171376 |
| 2025-10-31 | 0.171336 |
| 2025-11-01 | 0.171377 |
| 2025-11-02 | 0.171475 |
| 2025-11-03 | 0.171431 |
| 2025-11-04 | 0.171677 |
| 2025-11-05 | 0.171661 |
| 2025-11-06 | 0.171649 |
| 2025-11-07 | 0.171493 |
| 2025-11-08 | 0.171449 |
| 2025-11-09 | 0.171559 |
| 2025-11-10 | 0.171552 |
| 2025-11-11 | 0.171608 |
| 2025-11-12 | 0.171576 |
| 2025-11-13 | 0.171572 |
| 2025-11-14 | 0.171331 |
| 2025-11-15 | 0.171354 |
| 2025-11-16 | 0.171451 |
| 2025-11-17 | 0.17144 |
| 2025-11-18 | 0.171456 |
| 2025-11-19 | 0.17153 |
| 2025-11-20 | 0.171797 |
| 2025-11-21 | 0.171693 |
| 2025-11-22 | 0.171617 |
| 2025-11-23 | 0.171815 |
| 2025-11-24 | 0.171742 |
| 2025-11-25 | 0.171725 |
| 2025-11-26 | 0.171523 |
| 2025-11-27 | 0.171422 |
| 2025-11-28 | 0.171511 |
| 2025-11-29 | 0.171432 |
| 2025-11-30 | 0.171543 |
| 2025-12-01 | 0.17142 |
| 2025-12-02 | 0.171483 |
| 2025-12-03 | 0.171468 |
| 2025-12-04 | 0.171385 |
| 2025-12-05 | 0.171508 |
| 2025-12-06 | 0.171472 |
| 2025-12-07 | 0.171421 |
| 2025-12-08 | 0.17141 |
| 2025-12-09 | 0.171578 |
| 2025-12-11 | 0.171428 |
| 2025-12-12 | 0.171344 |
| 2025-12-13 | 0.171391 |
| 2025-12-14 | 0.17158 |
| 2025-12-15 | 0.170766 |
| 2025-12-16 | 0.171445 |
| 2025-12-17 | 0.171318 |
| 2025-12-18 | 0.171476 |
| 2025-12-19 | 0.171513 |
| 2025-12-20 | 0.171561 |
| 2025-12-21 | 0.171587 |
| 2025-12-22 | 0.171563 |
| 2025-12-23 | 0.171645 |
| 2025-12-24 | 0.171524 |
| 2025-12-25 | 0.171628 |
| 2025-12-26 | 0.171627 |
| 2025-12-27 | 0.171597 |
| 2025-12-28 | 0.171744 |
| 2025-12-29 | 0.171517 |
| 2025-12-30 | 0.171907 |
| 2025-12-31 | 0.172048 |
| 2026-01-01 | 0.172014 |
| 2026-01-02 | 0.171924 |
| 2026-01-03 | 0.171737 |
| 2026-01-04 | 0.171771 |
| 2026-01-05 | 0.171725 |
| 2026-01-06 | 0.171599 |
| 2026-01-07 | 0.171591 |
| 2026-01-08 | 0.171674 |
| 2026-01-09 | 0.17169 |
| 2026-01-10 | 0.171784 |
| 2026-01-11 | 0.17173 |
| 2026-01-12 | 0.171466 |
| 2026-01-13 | 0.171784 |
| 2026-01-14 | 0.171961 |
| 2026-01-15 | 0.171822 |
| 2026-01-16 | 0.171923 |
| 2026-01-17 | 0.172053 |
| 2026-01-18 | 0.17186 |
| 2026-01-19 | 0.171865 |
| 2026-01-20 | 0.171909 |
| 2026-01-21 | 0.171753 |
| 2026-01-22 | 0.171686 |
| 2026-01-23 | 0.171613 |
| 2026-01-24 | 0.171225 |
| 2026-01-25 | 0.17124 |
| 2026-01-26 | 0.171192 |
| 2026-01-27 | 0.171345 |
| 2026-01-28 | 0.1711 |
| 2026-01-29 | 0.171221 |
| 2026-01-30 | 0.171294 |
| 2026-01-31 | 0.171239 |
| 2026-02-01 | 0.170999 |
| 2026-02-02 | 0.171276 |
| 2026-02-03 | 0.171445 |
| 2026-02-04 | 0.171484 |
| 2026-02-05 | 0.171641 |
| 2026-02-06 | 0.171632 |
| 2026-02-07 | 0.171622 |
| 2026-02-08 | 0.171511 |
| 2026-02-09 | 0.171637 |
| 2026-02-10 | 0.171494 |
| 2026-02-11 | 0.171379 |
| 2026-02-12 | 0.170483 |
| 2026-02-13 | 0.171314 |
| 2026-02-14 | 0.171228 |
| 2026-02-15 | 0.171214 |
| 2026-02-16 | 0.17135 |
| 2026-02-17 | 0.171276 |
| 2026-02-18 | 0.17122 |
| 2026-02-19 | 0.171311 |
| 2026-02-20 | 0.171324 |
| 2026-02-21 | 0.171262 |
| 2026-02-22 | 0.171293 |
| 2026-02-23 | 0.17135 |
| 2026-02-24 | 0.171332 |
| 2026-02-25 | 0.171269 |
| 2026-02-26 | 0.171248 |
| 2026-02-27 | 0.171269 |
| 2026-02-28 | 0.171248 |
| 2026-03-01 | 0.171196 |
| 2026-03-02 | 0.171198 |
| 2026-03-03 | 0.171442 |
| 2026-03-04 | 0.171704 |
| 2026-03-05 | 0.171557 |
| 2026-03-06 | 0.171807 |
| 2026-03-07 | 0.171349 |
| 2026-03-08 | 0.171663 |
| 2026-03-09 | 0.171478 |
| 2026-03-10 | 0.171836 |
| 2026-03-11 | 0.171322 |
| 2026-03-12 | 0.171416 |
| 2026-03-13 | 0.171394 |
| 2026-03-14 | 0.171448 |
| 2026-03-15 | 0.171577 |
| 2026-03-16 | 0.171714 |
| 2026-03-17 | 0.171497 |
| 2026-03-18 | 0.171334 |
| 2026-03-19 | 0.171276 |
| 2026-03-20 | 0.171239 |
| 2026-03-21 | 0.17124 |
| 2026-03-22 | 0.17128 |
| 2026-03-23 | 0.171277 |
| 2026-03-24 | 0.171227 |
| 2026-03-25 | 0.171331 |
| 2026-03-26 | 0.171263 |
| 2026-03-27 | 0.171692 |
| 2026-03-28 | 0.171061 |
| 2026-03-29 | 0.171697 |
| 2026-03-30 | 0.171733 |
| 2026-03-31 | 0.172248 |
| 2026-04-01 | 0.172376 |
| 2026-04-02 | 0.172459 |
| 2026-04-03 | 0.172271 |
| 2026-04-04 | 0.172812 |
| 2026-04-05 | 0.171679 |
| 2026-04-06 | 0.172305 |
| 2026-04-07 | 0.17241 |
| 2026-04-08 | 0.172463 |
| 2026-04-09 | 0.171794 |
| 2026-04-10 | 0.171564 |
| 2026-04-11 | 0.171494 |
| 2026-04-12 | 0.171494 |
| 2026-04-13 | 0.171494 |
| 2026-04-14 | 0.171391 |
| 2026-04-15 | 0.172077 |
| 2026-04-16 | 0.171822 |
| 2026-04-17 | 0.171372 |
| 2026-04-18 | 0.171192 |
| 2026-04-19 | 0.171192 |
| 2026-04-20 | 0.171192 |
| 2026-04-21 | 0.171282 |
| 2026-04-22 | 0.170923 |
| 2026-04-23 | 0.171299 |
| 2026-04-24 | 0.170869 |
| 2026-04-25 | 0.170978 |
| 2026-04-26 | 0.170978 |
| 2026-04-27 | 0.170977 |
| 2026-04-28 | 0.170723 |
| 2026-04-29 | 0.170759 |
| 2026-04-30 | 0.170868 |
| 2026-05-01 | 0.170716 |
| 2026-05-02 | 0.170639 |
| 2026-05-03 | 0.170716 |
| 2026-05-04 | 0.170716 |
| 2026-05-05 | 0.170896 |
| 2026-05-06 | 0.1711 |
| 2026-05-07 | 0.170953 |
| 2026-05-08 | 0.171089 |
| 2026-05-09 | 0.170685 |
| 2026-05-10 | 0.170685 |
| 2026-05-11 | 0.170685 |
| 2026-05-12 | 0.171889 |
| 2026-05-14 | 0.171933 |
| 2026-05-15 | 0.171173 |
| 2026-05-16 | 0.171958 |
| 2026-05-17 | 0.171762 |
| 2026-05-18 | 0.171347 |
| 2026-05-19 | 0.171978 |
| 2026-05-20 | 0.172427 |
| 2026-05-21 | 0.172636 |
| 2026-05-23 | 0.172912 |
| 2026-05-24 | 0.172468 |
| 2026-05-25 | 0.172692 |
| 2026-05-26 | 0.17272 |
| 2026-05-27 | 0.172664 |
| 2026-05-28 | 0.172969 |
| 2026-05-29 | 0.172874 |
| 2026-05-30 | 0.172862 |
| 2026-05-31 | 0.172398 |
| 2026-06-01 | 0.172851 |
| 2026-06-02 | 0.172658 |
| 2026-06-03 | 0.172627 |
| 2026-06-04 | 0.172451 |
| 2026-06-05 | 0.172567 |
| 2026-06-06 | 0.172647 |
| 2026-06-09 | 0.172754 |
| 2026-06-10 | 0.172745 |
| 2026-06-11 | 0.172775 |
| 2026-06-12 | 0.172361 |
| 2026-06-13 | 0.172277 |
| 2026-06-14 | 0.172111 |
| 2026-06-15 | 0.172199 |
| 2026-06-16 | 0.172254 |
| 2026-06-17 | 0.172159 |
| 2026-06-18 | 0.171978 |
| 2026-06-19 | 0.172144 |
| 2026-06-20 | 0.172028 |
| 2026-06-21 | 0.172022 |
| 2026-06-22 | 0.172058 |
| 2026-06-23 | 0.172475 |
| 2026-06-24 | 0.172563 |
| 2026-06-25 | 0.172719 |
| 2026-06-26 | 0.172765 |
| 2026-06-27 | 0.172955 |
| 2026-06-28 | 0.172729 |
| 2026-06-29 | 0.172894 |
| 2026-06-30 | 0.173022 |
| 2026-07-01 | 0.172928 |
| 2026-07-02 | 0.171822 |
| 2026-07-03 | 0.172528 |
| 2026-07-04 | 0.173371 |
| 2026-07-05 | 0.173132 |
| 2026-07-06 | 0.173351 |
| 2026-07-07 | 0.173308 |
| 2026-07-08 | 0.173057 |
| 2026-07-09 | 0.173115 |
| 2026-07-10 | 0.172921 |
| 2026-07-11 | 0.172947 |
| 2026-07-12 | 0.172474 |
| 2026-07-13 | 0.172926 |
| 2026-07-14 | 0.172566 |
| 2026-07-15 | 0.172965 |
| 2026-07-16 | 0.172824 |
| 2026-07-17 | 0.172668 |
| 2026-07-18 | 0.172625 |
| 2026-07-19 | 0.172142 |
| 2026-07-20 | 0.172362 |
| 2026-07-21 | 0.172853 |
| 2026-07-22 | 0.173111 |
| 2026-07-23 | 0.173166 |
| 2026-07-24 | 0.173161 |
| 2026-07-25 | 0.172808 |
| 2026-07-26 | 0.173245 |
| 2026-07-27 | 0.173237 |
| 2026-07-28 | 0.173368 |
| 2026-07-29 | 0.173503 |
| 2026-07-30 | 0.173496 |
| 2026-07-31 | 0.173199 |
| 2026-08-01 | 0.172772 |
| 2026-08-02 | 0.172911 |
| 2026-08-03 | 0.172924 |
| 2026-08-04 | 0.172921 |
| 2026-08-05 | 0.172856 |
| 2026-08-06 | 0.172689 |
| 2026-08-07 | 0.17279 |
| 2026-08-08 | 0.172443 |
| 2026-08-09 | 0.172498 |
| 2026-08-10 | 0.172529 |
| 2026-08-11 | 0.17259 |
| 2026-08-12 | 0.172552 |
| 2026-08-13 | 0.172677 |
| 2026-08-14 | 0.172419 |
| 2026-08-15 | 0.172425 |
| 2026-08-16 | 0.172411 |
| 2026-08-17 | 0.172445 |
| 2026-08-18 | 0.17226 |
| 2026-08-20 | 0.172203 |
| 2026-08-21 | 0.172225 |
| 2026-08-22 | 0.172272 |
| 2026-08-23 | 0.172254 |
| 2026-08-24 | 0.172289 |
| 2026-08-25 | 0.172338 |
| 2026-08-26 | 0.172403 |
| 2026-08-27 | 0.172471 |
| 2026-08-28 | 0.17252 |
| 2026-08-29 | 0.172565 |
| 2026-08-30 | 0.172569 |
| 2026-08-31 | 0.172562 |
| 2026-09-01 | 0.172634 |
| 2026-09-02 | 0.172777 |
| 2026-09-03 | 0.172638 |
| 2026-09-04 | 0.172592 |
| 2026-09-05 | 0.172621 |
| 2026-09-06 | 0.172592 |
| 2026-09-07 | 0.172638 |
| 2026-09-08 | 0.172517 |
| 2026-09-09 | 0.172538 |
| 2026-09-10 | 0.172428 |
| 2026-09-11 | 0.17232 |
| 2026-09-12 | 0.17227 |
| 2026-09-13 | 0.172048 |
| 2026-09-14 | 0.172404 |
| 2026-09-15 | 0.172494 |
| 2026-09-16 | 0.172483 |
| 2026-09-17 | 0.172503 |
| 2026-09-18 | 0.170704 |
| 2026-09-19 | 0.172184 |
| 2026-09-20 | 0.172257 |
| 2026-09-21 | 0.172205 |
| 2026-09-22 | 0.17236 |
| 2026-09-23 | 0.172446 |
| 2026-09-24 | 0.172732 |
| 2026-09-25 | 0.17253 |
| 2026-09-26 | 0.172413 |
| 2026-09-27 | 0.172407 |
| 2026-09-28 | 0.172439 |
| 2026-09-30 | 0.172451 |
| 2026-10-02 | 0.172558 |
| 2026-10-03 | 0.172573 |
| 2026-10-05 | 0.172573 |
| 2026-10-06 | 0.172684 |
| 2026-10-07 | 0.173005 |
| 2026-10-08 | 0.173503 |
| 2026-10-09 | 0.173656 |
| 2026-10-10 | 0.173638 |
| 2026-10-11 | 0.173636 |
| 2026-10-12 | 0.17377 |
| 2026-10-13 | 0.17404 |
| 2026-10-14 | 0.174159 |
| 2026-10-15 | 0.173921 |
| 2026-10-16 | 0.173718 |
| 2026-10-17 | 0.173658 |
| 2026-10-18 | 0.173649 |
High
0.17416
Low
0.17021
Average
0.17167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KWD API questions
How do I get the AWG/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KWD rate in rates.KWD.
How far back does AWG/KWD historical data go?
Daily AWG/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.