AWG to KRW exchange rate API
Aruban Florin to Won · quoted 2026-10-19
749.5950
▼ +2.04% over 2Y
1 AWG = 749.5950 KRW · 1 KRW = 0.001334 AWG · Get this rate via the API
1 AWG buys 749.5950 KRW as of 2026-10-19, so 1 KRW buys 0.001334 AWG. Over the last 2 years, AWG/KRW traded between 744.1889 and 870.4395, averaged 799.8626 and fell 2.04%. The API holds daily AWG/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-19 | 765.210368 |
| 2024-10-20 | 752.882896 |
| 2024-10-21 | 769.928454 |
| 2024-10-22 | 770.104064 |
| 2024-10-23 | 773.904123 |
| 2024-10-24 | 770.578349 |
| 2024-10-25 | 776.234404 |
| 2024-10-26 | 775.756649 |
| 2024-10-27 | 766.606002 |
| 2024-10-28 | 772.79126 |
| 2024-10-29 | 775.921341 |
| 2024-10-30 | 771.233827 |
| 2024-10-31 | 770.09443 |
| 2024-11-01 | 768.937828 |
| 2024-11-02 | 771.166742 |
| 2024-11-03 | 761.71424 |
| 2024-11-04 | 767.475007 |
| 2024-11-05 | 770.910757 |
| 2024-11-06 | 784.003384 |
| 2024-11-07 | 774.808794 |
| 2024-11-08 | 775.551968 |
| 2024-11-09 | 780.88292 |
| 2024-11-10 | 768.565938 |
| 2024-11-11 | 781.509224 |
| 2024-11-12 | 785.159039 |
| 2024-11-13 | 781.776009 |
| 2024-11-14 | 784.329325 |
| 2024-11-15 | 779.277612 |
| 2024-11-16 | 779.770478 |
| 2024-11-17 | 770.292416 |
| 2024-11-18 | 780.645782 |
| 2024-11-19 | 777.855589 |
| 2024-11-20 | 779.85907 |
| 2024-11-21 | 781.04019 |
| 2024-11-22 | 785.744639 |
| 2024-11-23 | 784.61433 |
| 2024-11-24 | 774.969518 |
| 2024-11-25 | 782.426321 |
| 2024-11-26 | 779.579683 |
| 2024-11-27 | 777.873678 |
| 2024-11-28 | 780.220432 |
| 2024-11-29 | 780.763546 |
| 2024-11-30 | 778.946529 |
| 2024-12-01 | 767.284925 |
| 2024-12-02 | 784.542148 |
| 2024-12-03 | 783.83417 |
| 2024-12-04 | 791.920207 |
| 2024-12-05 | 792.198912 |
| 2024-12-06 | 793.152477 |
| 2024-12-07 | 796.219206 |
| 2024-12-08 | 785.618972 |
| 2024-12-09 | 800.080563 |
| 2024-12-10 | 799.916999 |
| 2024-12-11 | 799.084196 |
| 2024-12-12 | 799.285793 |
| 2024-12-13 | 800.744878 |
| 2024-12-14 | 801.910481 |
| 2024-12-15 | 787.851806 |
| 2024-12-16 | 803.105885 |
| 2024-12-17 | 802.63954 |
| 2024-12-18 | 803.434561 |
| 2024-12-19 | 808.99444 |
| 2024-12-20 | 791.365083 |
| 2024-12-21 | 808.01299 |
| 2024-12-22 | 795.419729 |
| 2024-12-23 | 811.97755 |
| 2024-12-24 | 814.734199 |
| 2024-12-25 | 804.564677 |
| 2024-12-26 | 801.194134 |
| 2024-12-27 | 823.212598 |
| 2024-12-28 | 823.290847 |
| 2024-12-29 | 809.108308 |
| 2024-12-30 | 823.294869 |
| 2024-12-31 | 823.90001 |
| 2025-01-01 | 812.86644 |
| 2025-01-02 | 820.083151 |
| 2025-01-03 | 820.549372 |
| 2025-01-04 | 819.64777 |
| 2025-01-05 | 807.579621 |
| 2025-01-06 | 813.522703 |
| 2025-01-07 | 810.252065 |
| 2025-01-08 | 816.589669 |
| 2025-01-09 | 815.47982 |
| 2025-01-10 | 819.402997 |
| 2025-01-11 | 823.518156 |
| 2025-01-12 | 808.624661 |
| 2025-01-13 | 820.360219 |
| 2025-01-14 | 815.980543 |
| 2025-01-15 | 815.289906 |
| 2025-01-16 | 815.276979 |
| 2025-01-17 | 814.851503 |
| 2025-01-18 | 814.657091 |
| 2025-01-19 | 800.270644 |
| 2025-01-20 | 810.803199 |
| 2025-01-21 | 805.549157 |
| 2025-01-22 | 800.306211 |
| 2025-01-23 | 802.710173 |
| 2025-01-24 | 801.072079 |
| 2025-01-25 | 798.621321 |
| 2025-01-26 | 786.090895 |
| 2025-01-27 | 800.039259 |
| 2025-01-28 | 807.785525 |
| 2025-01-29 | 808.228777 |
| 2025-01-30 | 805.536864 |
| 2025-01-31 | 809.859665 |
| 2025-02-01 | 814.391206 |
| 2025-02-02 | 801.512152 |
| 2025-02-03 | 817.82076 |
| 2025-02-04 | 813.101869 |
| 2025-02-05 | 808.126127 |
| 2025-02-06 | 810.476477 |
| 2025-02-07 | 808.432701 |
| 2025-02-08 | 815.02429 |
| 2025-02-09 | 801.192061 |
| 2025-02-10 | 810.277813 |
| 2025-02-11 | 812.068856 |
| 2025-02-12 | 811.30571 |
| 2025-02-13 | 810.577424 |
| 2025-02-14 | 804.825433 |
| 2025-02-15 | 805.285049 |
| 2025-02-16 | 791.173509 |
| 2025-02-17 | 806.463227 |
| 2025-02-18 | 805.513116 |
| 2025-02-19 | 805.660051 |
| 2025-02-20 | 802.772378 |
| 2025-02-21 | 800.839189 |
| 2025-02-22 | 802.131432 |
| 2025-02-23 | 789.302056 |
| 2025-02-24 | 797.752125 |
| 2025-02-25 | 801.032271 |
| 2025-02-26 | 796.938898 |
| 2025-02-27 | 806.165993 |
| 2025-02-28 | 815.59631 |
| 2025-03-01 | 816.534483 |
| 2025-03-02 | 804.139671 |
| 2025-03-03 | 814.857718 |
| 2025-03-04 | 813.424119 |
| 2025-03-05 | 810.588717 |
| 2025-03-06 | 809.077849 |
| 2025-03-07 | 808.103105 |
| 2025-03-08 | 809.050163 |
| 2025-03-09 | 792.232398 |
| 2025-03-10 | 813.344974 |
| 2025-03-11 | 812.267566 |
| 2025-03-12 | 811.174621 |
| 2025-03-13 | 813.811211 |
| 2025-03-14 | 812.090105 |
| 2025-03-15 | 810.671565 |
| 2025-03-16 | 798.351115 |
| 2025-03-17 | 809.100257 |
| 2025-03-18 | 811.877469 |
| 2025-03-19 | 815.000591 |
| 2025-03-20 | 820.97584 |
| 2025-03-21 | 818.102684 |
| 2025-03-22 | 818.874309 |
| 2025-03-23 | 798.779974 |
| 2025-03-25 | 819.10537 |
| 2025-03-26 | 818.652216 |
| 2025-03-27 | 818.517338 |
| 2025-03-28 | 820.448262 |
| 2025-03-29 | 821.417788 |
| 2025-03-30 | 808.909237 |
| 2025-03-31 | 818.049821 |
| 2025-04-01 | 822.572359 |
| 2025-04-02 | 816.693272 |
| 2025-04-03 | 813.099116 |
| 2025-04-04 | 808.967043 |
| 2025-04-05 | 815.405609 |
| 2025-04-06 | 802.852468 |
| 2025-04-07 | 818.356541 |
| 2025-04-08 | 825.892196 |
| 2025-04-09 | 824.989693 |
| 2025-04-10 | 813.100714 |
| 2025-04-11 | 799.819196 |
| 2025-04-12 | 793.861689 |
| 2025-04-13 | 781.172681 |
| 2025-04-14 | 794.158359 |
| 2025-04-15 | 797.120467 |
| 2025-04-16 | 792.213702 |
| 2025-04-17 | 791.328979 |
| 2025-04-18 | 775.316573 |
| 2025-04-19 | 794.999427 |
| 2025-04-20 | 781.37062 |
| 2025-04-21 | 775.842511 |
| 2025-04-22 | 796.191614 |
| 2025-04-23 | 794.48535 |
| 2025-04-24 | 801.839999 |
| 2025-04-25 | 804.18495 |
| 2025-04-26 | 803.508963 |
| 2025-04-27 | 791.119706 |
| 2025-04-28 | 806.917772 |
| 2025-04-29 | 802.051511 |
| 2025-04-30 | 794.97801 |
| 2025-05-01 | 781.211359 |
| 2025-05-02 | 780.857142 |
| 2025-05-03 | 781.891401 |
| 2025-05-04 | 769.961859 |
| 2025-05-05 | 766.101407 |
| 2025-05-06 | 771.551543 |
| 2025-05-08 | 781.40585 |
| 2025-05-09 | 782.341363 |
| 2025-05-10 | 779.851048 |
| 2025-05-11 | 767.534185 |
| 2025-05-12 | 792.781997 |
| 2025-05-13 | 795.782705 |
| 2025-05-14 | 780.757891 |
| 2025-05-15 | 781.04904 |
| 2025-05-17 | 780.382331 |
| 2025-05-18 | 769.267294 |
| 2025-05-19 | 775.852746 |
| 2025-05-20 | 779.116154 |
| 2025-05-21 | 768.330373 |
| 2025-05-22 | 771.951543 |
| 2025-05-23 | 769.087028 |
| 2025-05-24 | 762.458059 |
| 2025-05-25 | 753.850294 |
| 2025-05-26 | 765.074987 |
| 2025-05-27 | 767.738266 |
| 2025-05-28 | 767.239476 |
| 2025-05-29 | 768.073474 |
| 2025-05-30 | 770.116091 |
| 2025-05-31 | 771.13518 |
| 2025-06-01 | 760.350249 |
| 2025-06-02 | 769.177705 |
| 2025-06-03 | 769.149999 |
| 2025-06-04 | 763.307906 |
| 2025-06-05 | 758.320099 |
| 2025-06-06 | 759.381935 |
| 2025-06-07 | 759.872393 |
| 2025-06-08 | 745.896242 |
| 2025-06-09 | 757.788668 |
| 2025-06-10 | 763.435756 |
| 2025-06-11 | 768.480146 |
| 2025-06-12 | 756.300455 |
| 2025-06-13 | 765.497066 |
| 2025-06-14 | 763.416993 |
| 2025-06-15 | 751.597702 |
| 2025-06-16 | 759.484994 |
| 2025-06-17 | 762.757211 |
| 2025-06-18 | 768.520513 |
| 2025-06-19 | 771.015914 |
| 2025-06-20 | 763.54136 |
| 2025-06-21 | 766.544235 |
| 2025-06-22 | 754.610931 |
| 2025-06-23 | 775.504896 |
| 2025-06-24 | 759.871835 |
| 2025-06-25 | 761.762045 |
| 2025-06-26 | 758.157164 |
| 2025-06-27 | 760.232856 |
| 2025-06-28 | 760.853742 |
| 2025-06-29 | 749.28555 |
| 2025-06-30 | 757.05474 |
| 2025-07-01 | 756.001683 |
| 2025-07-02 | 759.724258 |
| 2025-07-03 | 760.937287 |
| 2025-07-04 | 761.66991 |
| 2025-07-05 | 760.790906 |
| 2025-07-06 | 749.488367 |
| 2025-07-07 | 763.850251 |
| 2025-07-08 | 765.622482 |
| 2025-07-09 | 769.161705 |
| 2025-07-10 | 767.179522 |
| 2025-07-11 | 768.155229 |
| 2025-07-12 | 769.908967 |
| 2025-07-13 | 760.701596 |
| 2025-07-14 | 771.31292 |
| 2025-07-15 | 771.54358 |
| 2025-07-16 | 777.196957 |
| 2025-07-17 | 779.035056 |
| 2025-07-18 | 776.617833 |
| 2025-07-19 | 776.596007 |
| 2025-07-20 | 764.834752 |
| 2025-07-21 | 773.149497 |
| 2025-07-22 | 774.35831 |
| 2025-07-23 | 768.125456 |
| 2025-07-24 | 765.129324 |
| 2025-07-25 | 771.658765 |
| 2025-07-26 | 772.207894 |
| 2025-07-27 | 763.585458 |
| 2025-07-28 | 773.992768 |
| 2025-07-29 | 778.819292 |
| 2025-07-30 | 773.311917 |
| 2025-07-31 | 779.121197 |
| 2025-08-01 | 784.704572 |
| 2025-08-02 | 775.30635 |
| 2025-08-03 | 766.665479 |
| 2025-08-04 | 773.026879 |
| 2025-08-05 | 777.163388 |
| 2025-08-06 | 775.599436 |
| 2025-08-07 | 772.977456 |
| 2025-08-08 | 776.947825 |
| 2025-08-09 | 775.388007 |
| 2025-08-10 | 763.72947 |
| 2025-08-11 | 777.570759 |
| 2025-08-12 | 776.630658 |
| 2025-08-13 | 770.034761 |
| 2025-08-14 | 774.342774 |
| 2025-08-15 | 775.957005 |
| 2025-08-16 | 775.75137 |
| 2025-08-17 | 766.740869 |
| 2025-08-18 | 774.44152 |
| 2025-08-19 | 775.867758 |
| 2025-08-20 | 781.442022 |
| 2025-08-21 | 781.393321 |
| 2025-08-22 | 776.800049 |
| 2025-08-23 | 773.020541 |
| 2025-08-24 | 773.579709 |
| 2025-08-25 | 775.016083 |
| 2025-08-26 | 778.973975 |
| 2025-08-27 | 780.903713 |
| 2025-08-28 | 774.189905 |
| 2025-08-29 | 777.397926 |
| 2025-08-30 | 775.699076 |
| 2025-08-31 | 766.588856 |
| 2025-09-01 | 778.412816 |
| 2025-09-02 | 762.486897 |
| 2025-09-03 | 776.216544 |
| 2025-09-04 | 778.386358 |
| 2025-09-05 | 776.974279 |
| 2025-09-06 | 774.408463 |
| 2025-09-07 | 762.411119 |
| 2025-09-08 | 775.35402 |
| 2025-09-09 | 774.697265 |
| 2025-09-10 | 775.895431 |
| 2025-09-11 | 778.188146 |
| 2025-09-13 | 778.128126 |
| 2025-09-14 | 768.916901 |
| 2025-09-15 | 775.409117 |
| 2025-09-16 | 772.025684 |
| 2025-09-17 | 770.144556 |
| 2025-09-18 | 774.57831 |
| 2025-09-19 | 781.094697 |
| 2025-09-20 | 780.555248 |
| 2025-09-21 | 768.160797 |
| 2025-09-22 | 777.257575 |
| 2025-09-23 | 779.076878 |
| 2025-09-24 | 781.718974 |
| 2025-09-25 | 784.316804 |
| 2025-09-26 | 787.608026 |
| 2025-09-27 | 787.522339 |
| 2025-09-28 | 775.023558 |
| 2025-09-29 | 783.118893 |
| 2025-09-30 | 784.173684 |
| 2025-10-01 | 785.0582 |
| 2025-10-02 | 782.907137 |
| 2025-10-03 | 785.231856 |
| 2025-10-04 | 786.190714 |
| 2025-10-05 | 772.151148 |
| 2025-10-06 | 788.954257 |
| 2025-10-07 | 789.497627 |
| 2025-10-08 | 795.715808 |
| 2025-10-09 | 792.833226 |
| 2025-10-10 | 793.872713 |
| 2025-10-11 | 799.119899 |
| 2025-10-12 | 789.500547 |
| 2025-10-13 | 797.541686 |
| 2025-10-14 | 801.513742 |
| 2025-10-15 | 795.303455 |
| 2025-10-16 | 792.112493 |
| 2025-10-17 | 793.620351 |
| 2025-10-18 | 794.36298 |
| 2025-10-19 | 795.927904 |
| 2025-10-20 | 795.275722 |
| 2025-10-21 | 799.16136 |
| 2025-10-22 | 800.3672 |
| 2025-10-23 | 804.709256 |
| 2025-10-24 | 804.162328 |
| 2025-10-25 | 804.000587 |
| 2025-10-26 | 805.116788 |
| 2025-10-27 | 800.17854 |
| 2025-10-28 | 802.446955 |
| 2025-10-29 | 794.941915 |
| 2025-10-30 | 801.668721 |
| 2025-10-31 | 797.842145 |
| 2025-11-01 | 797.907885 |
| 2025-11-02 | 800.100651 |
| 2025-11-03 | 798.896267 |
| 2025-11-04 | 804.020051 |
| 2025-11-05 | 806.706437 |
| 2025-11-06 | 807.689568 |
| 2025-11-07 | 815.441435 |
| 2025-11-08 | 813.48507 |
| 2025-11-09 | 816.82159 |
| 2025-11-10 | 812.361282 |
| 2025-11-11 | 818.490051 |
| 2025-11-12 | 818.926076 |
| 2025-11-13 | 817.587836 |
| 2025-11-14 | 810.895197 |
| 2025-11-15 | 809.586724 |
| 2025-11-16 | 814.713943 |
| 2025-11-17 | 816.457821 |
| 2025-11-18 | 817.315061 |
| 2025-11-19 | 819.000297 |
| 2025-11-20 | 820.86612 |
| 2025-11-21 | 823.624689 |
| 2025-11-22 | 821.060986 |
| 2025-11-23 | 824.027731 |
| 2025-11-24 | 823.054468 |
| 2025-11-25 | 818.367317 |
| 2025-11-26 | 823.632679 |
| 2025-11-27 | 816.893245 |
| 2025-11-28 | 821.039706 |
| 2025-11-29 | 819.907514 |
| 2025-11-30 | 823.85082 |
| 2025-12-01 | 818.517782 |
| 2025-12-02 | 820.056317 |
| 2025-12-03 | 818.157094 |
| 2025-12-04 | 822.085284 |
| 2025-12-05 | 822.670673 |
| 2025-12-06 | 823.142966 |
| 2025-12-07 | 826.548316 |
| 2025-12-08 | 819.103221 |
| 2025-12-09 | 820.399006 |
| 2025-12-11 | 821.864301 |
| 2025-12-12 | 825.206955 |
| 2025-12-13 | 823.848923 |
| 2025-12-14 | 828.387498 |
| 2025-12-15 | 818.519174 |
| 2025-12-16 | 823.040327 |
| 2025-12-17 | 826.469637 |
| 2025-12-18 | 825.274907 |
| 2025-12-19 | 826.102054 |
| 2025-12-20 | 824.343597 |
| 2025-12-21 | 827.475632 |
| 2025-12-22 | 827.034444 |
| 2025-12-23 | 827.304812 |
| 2025-12-24 | 809.072393 |
| 2025-12-25 | 808.142305 |
| 2025-12-26 | 811.083798 |
| 2025-12-27 | 807.556757 |
| 2025-12-28 | 809.557216 |
| 2025-12-29 | 802.876767 |
| 2025-12-30 | 806.67502 |
| 2025-12-31 | 806.818019 |
| 2026-01-01 | 805.75179 |
| 2026-01-02 | 807.18893 |
| 2026-01-03 | 804.88242 |
| 2026-01-04 | 810.814855 |
| 2026-01-05 | 809.653539 |
| 2026-01-06 | 809.299502 |
| 2026-01-07 | 808.760105 |
| 2026-01-08 | 811.345447 |
| 2026-01-09 | 815.555122 |
| 2026-01-10 | 813.898714 |
| 2026-01-11 | 818.949319 |
| 2026-01-12 | 819.502232 |
| 2026-01-13 | 823.507021 |
| 2026-01-14 | 824.251305 |
| 2026-01-15 | 820.288018 |
| 2026-01-16 | 822.864584 |
| 2026-01-17 | 822.945727 |
| 2026-01-18 | 827.097155 |
| 2026-01-19 | 823.017278 |
| 2026-01-20 | 825.027437 |
| 2026-01-21 | 818.224692 |
| 2026-01-22 | 819.953859 |
| 2026-01-23 | 819.861662 |
| 2026-01-24 | 808.576871 |
| 2026-01-25 | 819.144996 |
| 2026-01-26 | 808.809785 |
| 2026-01-27 | 805.140844 |
| 2026-01-28 | 798.228563 |
| 2026-01-29 | 799.347608 |
| 2026-01-30 | 805.93822 |
| 2026-01-31 | 810.363549 |
| 2026-02-01 | 811.70436 |
| 2026-02-02 | 811.443077 |
| 2026-02-03 | 809.248718 |
| 2026-02-04 | 813.26981 |
| 2026-02-05 | 818.517673 |
| 2026-02-06 | 819.790007 |
| 2026-02-07 | 817.767267 |
| 2026-02-08 | 821.477566 |
| 2026-02-09 | 816.786473 |
| 2026-02-10 | 816.561187 |
| 2026-02-11 | 816.656025 |
| 2026-02-12 | 799.047254 |
| 2026-02-13 | 808.073101 |
| 2026-02-14 | 804.918825 |
| 2026-02-15 | 808.435234 |
| 2026-02-16 | 805.260962 |
| 2026-02-17 | 807.722213 |
| 2026-02-18 | 807.76133 |
| 2026-02-19 | 809.877615 |
| 2026-02-20 | 809.863584 |
| 2026-02-21 | 807.573444 |
| 2026-02-22 | 810.76954 |
| 2026-02-23 | 806.452836 |
| 2026-02-24 | 806.310756 |
| 2026-02-25 | 797.710748 |
| 2026-02-26 | 796.446408 |
| 2026-02-27 | 805.571921 |
| 2026-02-28 | 804.281501 |
| 2026-03-01 | 806.408358 |
| 2026-03-02 | 816.823006 |
| 2026-03-03 | 825.979049 |
| 2026-03-04 | 818.321374 |
| 2026-03-05 | 824.46233 |
| 2026-03-06 | 829.71114 |
| 2026-03-07 | 829.611597 |
| 2026-03-08 | 831.081397 |
| 2026-03-09 | 829.677834 |
| 2026-03-10 | 821.297676 |
| 2026-03-11 | 825.20059 |
| 2026-03-12 | 827.286876 |
| 2026-03-13 | 833.349559 |
| 2026-03-14 | 838.686788 |
| 2026-03-15 | 839.810648 |
| 2026-03-16 | 832.819841 |
| 2026-03-17 | 830.828143 |
| 2026-03-18 | 839.970852 |
| 2026-03-19 | 838.888399 |
| 2026-03-20 | 838.433626 |
| 2026-03-21 | 840.635128 |
| 2026-03-22 | 842.282765 |
| 2026-03-23 | 831.01763 |
| 2026-03-24 | 842.208499 |
| 2026-03-25 | 836.610492 |
| 2026-03-26 | 841.51827 |
| 2026-03-27 | 844.4112 |
| 2026-03-28 | 837.778014 |
| 2026-03-29 | 846.465973 |
| 2026-03-30 | 847.878709 |
| 2026-03-31 | 851.845984 |
| 2026-04-01 | 840.675012 |
| 2026-04-02 | 847.290926 |
| 2026-04-03 | 848.954376 |
| 2026-04-04 | 844.359256 |
| 2026-04-05 | 846.920683 |
| 2026-04-06 | 846.21249 |
| 2026-04-07 | 836.543476 |
| 2026-04-08 | 823.590442 |
| 2026-04-09 | 821.937033 |
| 2026-04-10 | 823.468218 |
| 2026-04-11 | 824.761151 |
| 2026-04-12 | 827.001409 |
| 2026-04-13 | 827.751306 |
| 2026-04-14 | 816.386638 |
| 2026-04-15 | 822.895244 |
| 2026-04-16 | 821.479325 |
| 2026-04-17 | 821.658524 |
| 2026-04-18 | 814.45696 |
| 2026-04-19 | 815.203579 |
| 2026-04-20 | 816.236657 |
| 2026-04-21 | 816.581923 |
| 2026-04-22 | 820.00201 |
| 2026-04-23 | 821.864963 |
| 2026-04-24 | 820.008866 |
| 2026-04-25 | 820.355685 |
| 2026-04-26 | 822.873754 |
| 2026-04-27 | 817.345925 |
| 2026-04-28 | 819.357381 |
| 2026-04-29 | 820.751578 |
| 2026-04-30 | 819.419792 |
| 2026-05-01 | 823.606174 |
| 2026-05-02 | 817.400368 |
| 2026-05-03 | 820.029584 |
| 2026-05-04 | 817.796848 |
| 2026-05-05 | 817.171307 |
| 2026-05-06 | 804.502105 |
| 2026-05-07 | 805.350734 |
| 2026-05-08 | 814.877566 |
| 2026-05-09 | 811.051453 |
| 2026-05-10 | 813.547759 |
| 2026-05-11 | 817.14397 |
| 2026-05-12 | 831.77304 |
| 2026-05-14 | 833.367546 |
| 2026-05-15 | 831.967274 |
| 2026-05-16 | 836.849745 |
| 2026-05-17 | 839.405214 |
| 2026-05-18 | 831.534581 |
| 2026-05-19 | 842.878296 |
| 2026-05-20 | 841.02774 |
| 2026-05-21 | 842.872699 |
| 2026-05-23 | 849.620655 |
| 2026-05-24 | 851.301276 |
| 2026-05-25 | 845.67081 |
| 2026-05-26 | 840.951631 |
| 2026-05-27 | 837.820801 |
| 2026-05-28 | 839.570981 |
| 2026-05-29 | 841.491241 |
| 2026-05-30 | 842.392129 |
| 2026-05-31 | 845.194365 |
| 2026-06-01 | 842.814613 |
| 2026-06-02 | 847.570774 |
| 2026-06-03 | 855.300816 |
| 2026-06-04 | 856.15485 |
| 2026-06-05 | 860.853539 |
| 2026-06-06 | 862.128303 |
| 2026-06-09 | 852.224426 |
| 2026-06-10 | 851.675711 |
| 2026-06-11 | 854.486632 |
| 2026-06-12 | 849.280822 |
| 2026-06-13 | 848.243696 |
| 2026-06-14 | 851.790301 |
| 2026-06-15 | 845.978611 |
| 2026-06-16 | 842.932627 |
| 2026-06-17 | 847.531965 |
| 2026-06-18 | 859.714192 |
| 2026-06-19 | 856.039165 |
| 2026-06-20 | 853.108541 |
| 2026-06-21 | 856.752819 |
| 2026-06-22 | 858.704472 |
| 2026-06-23 | 858.183337 |
| 2026-06-24 | 863.926575 |
| 2026-06-25 | 861.966546 |
| 2026-06-26 | 858.363399 |
| 2026-06-27 | 857.933658 |
| 2026-06-28 | 860.313085 |
| 2026-06-29 | 862.429555 |
| 2026-06-30 | 866.417 |
| 2026-07-01 | 870.439452 |
| 2026-07-02 | 860.470049 |
| 2026-07-03 | 855.434727 |
| 2026-07-04 | 853.134918 |
| 2026-07-05 | 856.011111 |
| 2026-07-06 | 855.348127 |
| 2026-07-07 | 846.061117 |
| 2026-07-08 | 843.059084 |
| 2026-07-09 | 844.945807 |
| 2026-07-10 | 840.735689 |
| 2026-07-11 | 837.682474 |
| 2026-07-12 | 840.559551 |
| 2026-07-13 | 834.687925 |
| 2026-07-14 | 835.471063 |
| 2026-07-15 | 833.614964 |
| 2026-07-16 | 826.510662 |
| 2026-07-17 | 829.786038 |
| 2026-07-18 | 831.041828 |
| 2026-07-19 | 833.746445 |
| 2026-07-20 | 827.476684 |
| 2026-07-21 | 825.923196 |
| 2026-07-22 | 827.009566 |
| 2026-07-23 | 822.747316 |
| 2026-07-24 | 816.201264 |
| 2026-07-25 | 815.159907 |
| 2026-07-26 | 817.757064 |
| 2026-07-27 | 821.291346 |
| 2026-07-28 | 815.33676 |
| 2026-07-29 | 811.366603 |
| 2026-07-30 | 800.947714 |
| 2026-07-31 | 806.487937 |
| 2026-08-01 | 806.164438 |
| 2026-08-02 | 807.623076 |
| 2026-08-03 | 797.233583 |
| 2026-08-04 | 797.269531 |
| 2026-08-05 | 795.376192 |
| 2026-08-06 | 795.293167 |
| 2026-08-07 | 791.03433 |
| 2026-08-08 | 786.424099 |
| 2026-08-09 | 789.125855 |
| 2026-08-10 | 791.405688 |
| 2026-08-11 | 788.919763 |
| 2026-08-12 | 791.694389 |
| 2026-08-13 | 793.456896 |
| 2026-08-14 | 788.420921 |
| 2026-08-15 | 791.322636 |
| 2026-08-16 | 790.67153 |
| 2026-08-17 | 788.777854 |
| 2026-08-18 | 787.750035 |
| 2026-08-20 | 780.085503 |
| 2026-08-21 | 773.312525 |
| 2026-08-22 | 774.277643 |
| 2026-08-23 | 777.425808 |
| 2026-08-24 | 773.329194 |
| 2026-08-25 | 772.666608 |
| 2026-08-26 | 772.897295 |
| 2026-08-27 | 771.160806 |
| 2026-08-28 | 767.905716 |
| 2026-08-29 | 768.872748 |
| 2026-08-30 | 772.265769 |
| 2026-08-31 | 764.263731 |
| 2026-09-01 | 767.937106 |
| 2026-09-02 | 761.205754 |
| 2026-09-03 | 758.261446 |
| 2026-09-04 | 754.387027 |
| 2026-09-05 | 751.679748 |
| 2026-09-06 | 755.883708 |
| 2026-09-07 | 753.031478 |
| 2026-09-08 | 749.538458 |
| 2026-09-09 | 746.480331 |
| 2026-09-10 | 750.727179 |
| 2026-09-11 | 750.160965 |
| 2026-09-12 | 749.117136 |
| 2026-09-13 | 762.683168 |
| 2026-09-14 | 752.088502 |
| 2026-09-15 | 759.300133 |
| 2026-09-16 | 764.133661 |
| 2026-09-17 | 772.376415 |
| 2026-09-18 | 770.096238 |
| 2026-09-19 | 774.532886 |
| 2026-09-20 | 777.801022 |
| 2026-09-21 | 766.578662 |
| 2026-09-22 | 757.623385 |
| 2026-09-23 | 762.764929 |
| 2026-09-24 | 764.582174 |
| 2026-09-25 | 757.00945 |
| 2026-09-26 | 756.936525 |
| 2026-09-27 | 760.791968 |
| 2026-09-28 | 758.618759 |
| 2026-09-30 | 757.208327 |
| 2026-10-02 | 753.22691 |
| 2026-10-03 | 750.30091 |
| 2026-10-05 | 750.829212 |
| 2026-10-06 | 747.921201 |
| 2026-10-07 | 747.869602 |
| 2026-10-08 | 750.534136 |
| 2026-10-09 | 749.433912 |
| 2026-10-10 | 748.765655 |
| 2026-10-11 | 751.424871 |
| 2026-10-12 | 744.744051 |
| 2026-10-13 | 749.41128 |
| 2026-10-14 | 746.811849 |
| 2026-10-15 | 751.897088 |
| 2026-10-16 | 744.188886 |
| 2026-10-17 | 745.647289 |
| 2026-10-18 | 748.127184 |
| 2026-10-19 | 749.594972 |
High
870.4395
Low
744.1889
Average
799.8626
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KRW API questions
How do I get the AWG/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KRW rate in rates.KRW.
How far back does AWG/KRW historical data go?
Daily AWG/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.