AWG to KPW exchange rate API
Aruban Florin to North Korean Won · quoted 2026-10-28
502.7756
▼ +0.00% over 5Y
1 AWG = 502.7756 KPW · 1 KPW = 0.001989 AWG · Get this rate via the API
1 AWG buys 502.7756 KPW as of 2026-10-28, so 1 KPW buys 0.001989 AWG. Over the last 5 years, AWG/KPW traded between 499.2793 and 503.5464, averaged 502.6253 and fell 0.00%. The API holds daily AWG/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 502.794298 |
| 2024-08-27 | 502.8165 |
| 2024-08-29 | 502.788588 |
| 2024-08-30 | 502.795735 |
| 2024-08-31 | 502.790939 |
| 2024-09-01 | 502.793296 |
| 2024-09-02 | 502.793137 |
| 2024-09-03 | 502.7881 |
| 2024-09-04 | 502.785189 |
| 2024-09-05 | 502.786092 |
| 2024-09-06 | 502.786777 |
| 2024-09-09 | 502.770973 |
| 2024-09-10 | 502.802642 |
| 2024-09-11 | 502.789417 |
| 2024-09-13 | 502.771292 |
| 2024-09-15 | 502.793296 |
| 2024-09-16 | 502.794108 |
| 2024-09-18 | 502.785289 |
| 2024-09-20 | 502.787646 |
| 2024-09-22 | 502.793296 |
| 2024-09-23 | 502.807729 |
| 2024-09-25 | 502.813369 |
| 2024-09-27 | 502.769147 |
| 2024-09-29 | 502.793296 |
| 2024-09-30 | 502.774629 |
| 2024-10-02 | 502.792058 |
| 2024-10-03 | 502.793229 |
| 2024-10-04 | 502.78902 |
| 2024-10-05 | 502.797689 |
| 2024-10-06 | 502.793296 |
| 2024-10-07 | 502.807916 |
| 2024-10-08 | 502.811134 |
| 2024-10-09 | 502.783406 |
| 2024-10-10 | 502.785329 |
| 2024-10-11 | 502.789518 |
| 2024-10-12 | 502.793299 |
| 2024-10-13 | 502.793296 |
| 2024-10-14 | 502.796926 |
| 2024-10-15 | 502.789519 |
| 2024-10-16 | 502.789617 |
| 2024-10-17 | 502.800349 |
| 2024-10-18 | 502.792759 |
| 2024-10-19 | 502.793292 |
| 2024-10-20 | 502.793296 |
| 2024-10-21 | 502.798456 |
| 2024-10-22 | 502.798972 |
| 2024-10-23 | 502.805614 |
| 2024-10-24 | 502.79018 |
| 2024-10-25 | 502.79369 |
| 2024-10-26 | 502.763855 |
| 2024-10-27 | 502.793296 |
| 2024-10-28 | 502.795671 |
| 2024-10-29 | 502.807134 |
| 2024-10-30 | 502.801448 |
| 2024-10-31 | 502.789433 |
| 2024-11-01 | 502.809363 |
| 2024-11-02 | 502.784064 |
| 2024-11-03 | 502.792227 |
| 2024-11-04 | 502.779517 |
| 2024-11-05 | 502.78672 |
| 2024-11-06 | 502.83873 |
| 2024-11-07 | 502.790065 |
| 2024-11-08 | 502.77062 |
| 2024-11-09 | 502.781276 |
| 2024-11-10 | 502.793259 |
| 2024-11-11 | 502.789769 |
| 2024-11-12 | 502.799951 |
| 2024-11-13 | 502.79544 |
| 2024-11-14 | 502.7836 |
| 2024-11-15 | 502.769238 |
| 2024-11-16 | 502.794983 |
| 2024-11-17 | 502.795067 |
| 2024-11-18 | 502.793961 |
| 2024-11-19 | 502.786 |
| 2024-11-20 | 502.789334 |
| 2024-11-21 | 502.813856 |
| 2024-11-22 | 502.813822 |
| 2024-11-23 | 502.795953 |
| 2024-11-24 | 502.793296 |
| 2024-11-25 | 502.789916 |
| 2024-11-26 | 502.789736 |
| 2024-11-27 | 502.776897 |
| 2024-11-28 | 502.798824 |
| 2024-11-29 | 502.779299 |
| 2024-11-30 | 502.792645 |
| 2024-12-01 | 502.793296 |
| 2024-12-02 | 502.778453 |
| 2024-12-03 | 502.798504 |
| 2024-12-04 | 502.798508 |
| 2024-12-05 | 502.786393 |
| 2024-12-06 | 502.78573 |
| 2024-12-07 | 502.876311 |
| 2024-12-08 | 502.793494 |
| 2024-12-09 | 502.784538 |
| 2024-12-10 | 502.782169 |
| 2024-12-11 | 502.803608 |
| 2024-12-12 | 502.815209 |
| 2024-12-13 | 502.775996 |
| 2024-12-14 | 502.802859 |
| 2024-12-15 | 502.793296 |
| 2024-12-16 | 502.798157 |
| 2024-12-17 | 502.785772 |
| 2024-12-18 | 502.80272 |
| 2024-12-19 | 502.807041 |
| 2024-12-20 | 502.799625 |
| 2024-12-21 | 502.791194 |
| 2024-12-22 | 502.793296 |
| 2024-12-23 | 502.80979 |
| 2024-12-24 | 502.792255 |
| 2024-12-25 | 502.851875 |
| 2024-12-26 | 502.790194 |
| 2024-12-27 | 502.798089 |
| 2024-12-28 | 502.806066 |
| 2024-12-29 | 502.80086 |
| 2024-12-30 | 502.799718 |
| 2024-12-31 | 502.789766 |
| 2025-01-01 | 502.793583 |
| 2025-01-02 | 502.803774 |
| 2025-01-03 | 502.820826 |
| 2025-01-04 | 502.791011 |
| 2025-01-05 | 502.793296 |
| 2025-01-06 | 502.795085 |
| 2025-01-07 | 502.791044 |
| 2025-01-08 | 502.8218 |
| 2025-01-09 | 502.801548 |
| 2025-01-10 | 502.797614 |
| 2025-01-11 | 502.795677 |
| 2025-01-12 | 502.793296 |
| 2025-01-13 | 502.798751 |
| 2025-01-14 | 502.819461 |
| 2025-01-15 | 502.771751 |
| 2025-01-16 | 502.802706 |
| 2025-01-17 | 502.798791 |
| 2025-01-18 | 502.792017 |
| 2025-01-19 | 502.792741 |
| 2025-01-20 | 502.790918 |
| 2025-01-21 | 502.746565 |
| 2025-01-22 | 502.813148 |
| 2025-01-23 | 502.787855 |
| 2025-01-24 | 502.803326 |
| 2025-01-25 | 502.852123 |
| 2025-01-26 | 502.793301 |
| 2025-01-27 | 502.767214 |
| 2025-01-28 | 502.773928 |
| 2025-01-29 | 502.807102 |
| 2025-01-30 | 502.820077 |
| 2025-01-31 | 502.813011 |
| 2025-02-01 | 502.775772 |
| 2025-02-02 | 502.793295 |
| 2025-02-03 | 502.757379 |
| 2025-02-04 | 502.806178 |
| 2025-02-05 | 502.794802 |
| 2025-02-06 | 502.790802 |
| 2025-02-07 | 502.785435 |
| 2025-02-08 | 502.832746 |
| 2025-02-09 | 502.793296 |
| 2025-02-10 | 502.790129 |
| 2025-02-11 | 502.793804 |
| 2025-02-12 | 502.781778 |
| 2025-02-13 | 502.807478 |
| 2025-02-14 | 502.785181 |
| 2025-02-15 | 502.794115 |
| 2025-02-16 | 502.793296 |
| 2025-02-17 | 502.808644 |
| 2025-02-18 | 502.797587 |
| 2025-02-19 | 502.794976 |
| 2025-02-20 | 502.79232 |
| 2025-02-21 | 502.789755 |
| 2025-02-22 | 502.789908 |
| 2025-02-23 | 502.792366 |
| 2025-02-24 | 502.810572 |
| 2025-02-25 | 502.775353 |
| 2025-02-26 | 499.991659 |
| 2025-02-27 | 502.798353 |
| 2025-02-28 | 502.76602 |
| 2025-03-01 | 502.79043 |
| 2025-03-02 | 502.793296 |
| 2025-03-03 | 502.778687 |
| 2025-03-04 | 502.811994 |
| 2025-03-05 | 502.781198 |
| 2025-03-06 | 502.792598 |
| 2025-03-07 | 502.804019 |
| 2025-03-08 | 502.79741 |
| 2025-03-09 | 500.014872 |
| 2025-03-10 | 502.798617 |
| 2025-03-11 | 502.799988 |
| 2025-03-12 | 502.785601 |
| 2025-03-13 | 502.795289 |
| 2025-03-14 | 502.794727 |
| 2025-03-15 | 502.798561 |
| 2025-03-16 | 502.806455 |
| 2025-03-17 | 502.829263 |
| 2025-03-18 | 502.771477 |
| 2025-03-19 | 502.801933 |
| 2025-03-20 | 502.771329 |
| 2025-03-21 | 502.775492 |
| 2025-03-22 | 502.790866 |
| 2025-03-23 | 499.319853 |
| 2025-03-25 | 502.789121 |
| 2025-03-26 | 502.80724 |
| 2025-03-27 | 502.799042 |
| 2025-03-28 | 502.788465 |
| 2025-03-29 | 502.793395 |
| 2025-03-30 | 502.793296 |
| 2025-03-31 | 499.306444 |
| 2025-04-01 | 502.789951 |
| 2025-04-02 | 502.786117 |
| 2025-04-03 | 502.743555 |
| 2025-04-04 | 502.828991 |
| 2025-04-05 | 502.797719 |
| 2025-04-06 | 502.793296 |
| 2025-04-07 | 502.838124 |
| 2025-04-08 | 502.80799 |
| 2025-04-09 | 502.812144 |
| 2025-04-10 | 502.787891 |
| 2025-04-11 | 502.796799 |
| 2025-04-12 | 502.793356 |
| 2025-04-13 | 502.793296 |
| 2025-04-14 | 502.855893 |
| 2025-04-15 | 502.786797 |
| 2025-04-16 | 502.793728 |
| 2025-04-17 | 502.740859 |
| 2025-04-18 | 502.767462 |
| 2025-04-19 | 502.791046 |
| 2025-04-20 | 502.793296 |
| 2025-04-21 | 502.792846 |
| 2025-04-22 | 502.783496 |
| 2025-04-23 | 502.792218 |
| 2025-04-24 | 502.810895 |
| 2025-04-25 | 502.746888 |
| 2025-04-26 | 502.793424 |
| 2025-04-27 | 502.793295 |
| 2025-04-28 | 502.79272 |
| 2025-04-29 | 502.766768 |
| 2025-04-30 | 502.761249 |
| 2025-05-01 | 502.748301 |
| 2025-05-02 | 502.803126 |
| 2025-05-03 | 502.790529 |
| 2025-05-04 | 502.793295 |
| 2025-05-05 | 502.787043 |
| 2025-05-06 | 502.7911 |
| 2025-05-08 | 502.78404 |
| 2025-05-09 | 502.771347 |
| 2025-05-10 | 502.793845 |
| 2025-05-11 | 502.793296 |
| 2025-05-12 | 502.793986 |
| 2025-05-13 | 502.773176 |
| 2025-05-14 | 502.780427 |
| 2025-05-15 | 502.800403 |
| 2025-05-17 | 502.801528 |
| 2025-05-18 | 502.793296 |
| 2025-05-19 | 502.78473 |
| 2025-05-20 | 502.781894 |
| 2025-05-21 | 502.807445 |
| 2025-05-22 | 502.794029 |
| 2025-05-23 | 502.800315 |
| 2025-05-24 | 502.786344 |
| 2025-05-25 | 502.793296 |
| 2025-05-26 | 502.798807 |
| 2025-05-27 | 502.7855 |
| 2025-05-28 | 502.787984 |
| 2025-05-29 | 502.803826 |
| 2025-05-30 | 502.812651 |
| 2025-05-31 | 502.79335 |
| 2025-06-01 | 502.793296 |
| 2025-06-02 | 502.799997 |
| 2025-06-03 | 502.779559 |
| 2025-06-04 | 502.798165 |
| 2025-06-05 | 502.764122 |
| 2025-06-06 | 502.797436 |
| 2025-06-07 | 502.794371 |
| 2025-06-08 | 502.793296 |
| 2025-06-09 | 502.806459 |
| 2025-06-10 | 502.748505 |
| 2025-06-11 | 502.766775 |
| 2025-06-12 | 502.774628 |
| 2025-06-13 | 502.784098 |
| 2025-06-14 | 502.778998 |
| 2025-06-15 | 502.793296 |
| 2025-06-16 | 502.772121 |
| 2025-06-17 | 502.79242 |
| 2025-06-18 | 502.777791 |
| 2025-06-19 | 502.744872 |
| 2025-06-20 | 502.755763 |
| 2025-06-21 | 502.792941 |
| 2025-06-22 | 502.793296 |
| 2025-06-23 | 502.778822 |
| 2025-06-24 | 502.798805 |
| 2025-06-25 | 502.790674 |
| 2025-06-26 | 502.808369 |
| 2025-06-27 | 502.805482 |
| 2025-06-28 | 502.821213 |
| 2025-06-29 | 502.793296 |
| 2025-06-30 | 502.794482 |
| 2025-07-01 | 502.772075 |
| 2025-07-02 | 502.797802 |
| 2025-07-03 | 502.794096 |
| 2025-07-04 | 502.787443 |
| 2025-07-05 | 502.79415 |
| 2025-07-06 | 502.793296 |
| 2025-07-07 | 502.814919 |
| 2025-07-08 | 502.814913 |
| 2025-07-09 | 502.788038 |
| 2025-07-10 | 502.793039 |
| 2025-07-11 | 502.778777 |
| 2025-07-12 | 502.794015 |
| 2025-07-13 | 502.793296 |
| 2025-07-14 | 502.795657 |
| 2025-07-15 | 502.819199 |
| 2025-07-16 | 502.784857 |
| 2025-07-17 | 502.800411 |
| 2025-07-18 | 502.772199 |
| 2025-07-19 | 502.800134 |
| 2025-07-20 | 502.793296 |
| 2025-07-21 | 502.796037 |
| 2025-07-22 | 502.790408 |
| 2025-07-23 | 502.7754 |
| 2025-07-24 | 502.789588 |
| 2025-07-25 | 502.804985 |
| 2025-07-26 | 502.79387 |
| 2025-07-27 | 502.793296 |
| 2025-07-28 | 502.773368 |
| 2025-07-29 | 502.793089 |
| 2025-07-30 | 502.797323 |
| 2025-07-31 | 502.792223 |
| 2025-08-01 | 502.790235 |
| 2025-08-02 | 502.786699 |
| 2025-08-03 | 502.793296 |
| 2025-08-04 | 502.787618 |
| 2025-08-05 | 502.781578 |
| 2025-08-06 | 502.777302 |
| 2025-08-07 | 502.795825 |
| 2025-08-08 | 502.776996 |
| 2025-08-09 | 502.794023 |
| 2025-08-10 | 502.793296 |
| 2025-08-11 | 502.806894 |
| 2025-08-12 | 502.803195 |
| 2025-08-13 | 502.786958 |
| 2025-08-14 | 502.786234 |
| 2025-08-15 | 502.80116 |
| 2025-08-16 | 502.794646 |
| 2025-08-17 | 502.793296 |
| 2025-08-18 | 502.795086 |
| 2025-08-19 | 502.786251 |
| 2025-08-20 | 502.765875 |
| 2025-08-21 | 502.757077 |
| 2025-08-22 | 502.780103 |
| 2025-08-23 | 502.705974 |
| 2025-08-24 | 502.774983 |
| 2025-08-25 | 502.796535 |
| 2025-08-26 | 502.786612 |
| 2025-08-27 | 502.782186 |
| 2025-08-28 | 502.78022 |
| 2025-08-29 | 502.7729 |
| 2025-08-30 | 502.733335 |
| 2025-08-31 | 502.785248 |
| 2025-09-01 | 502.806711 |
| 2025-09-02 | 502.789571 |
| 2025-09-03 | 502.785305 |
| 2025-09-04 | 502.792513 |
| 2025-09-05 | 502.784505 |
| 2025-09-06 | 502.747018 |
| 2025-09-07 | 502.778131 |
| 2025-09-08 | 502.802441 |
| 2025-09-09 | 502.784941 |
| 2025-09-10 | 502.804926 |
| 2025-09-11 | 502.788316 |
| 2025-09-13 | 502.840037 |
| 2025-09-14 | 502.799569 |
| 2025-09-15 | 502.802761 |
| 2025-09-16 | 502.792345 |
| 2025-09-17 | 502.802218 |
| 2025-09-18 | 502.802166 |
| 2025-09-19 | 502.797302 |
| 2025-09-20 | 502.838412 |
| 2025-09-21 | 502.797171 |
| 2025-09-22 | 502.775032 |
| 2025-09-23 | 502.807495 |
| 2025-09-24 | 502.795076 |
| 2025-09-25 | 502.792357 |
| 2025-09-26 | 502.79308 |
| 2025-09-27 | 502.792111 |
| 2025-09-28 | 502.793269 |
| 2025-09-29 | 502.798827 |
| 2025-09-30 | 502.772785 |
| 2025-10-01 | 502.781759 |
| 2025-10-02 | 502.793483 |
| 2025-10-03 | 502.798915 |
| 2025-10-04 | 502.803098 |
| 2025-10-05 | 502.795351 |
| 2025-10-06 | 502.801763 |
| 2025-10-07 | 502.803908 |
| 2025-10-08 | 502.800947 |
| 2025-10-09 | 502.781571 |
| 2025-10-10 | 502.786389 |
| 2025-10-11 | 502.730501 |
| 2025-10-12 | 502.78276 |
| 2025-10-13 | 502.799137 |
| 2025-10-14 | 502.801577 |
| 2025-10-15 | 502.806164 |
| 2025-10-16 | 502.796438 |
| 2025-10-17 | 502.793782 |
| 2025-10-18 | 502.793972 |
| 2025-10-19 | 502.793342 |
| 2025-10-20 | 502.768807 |
| 2025-10-21 | 502.773145 |
| 2025-10-22 | 502.797559 |
| 2025-10-23 | 502.793923 |
| 2025-10-24 | 502.792643 |
| 2025-10-25 | 502.79411 |
| 2025-10-26 | 502.793432 |
| 2025-10-27 | 502.790422 |
| 2025-10-28 | 502.79228 |
| 2025-10-29 | 502.787869 |
| 2025-10-30 | 502.804441 |
| 2025-10-31 | 502.785877 |
| 2025-11-01 | 502.791171 |
| 2025-11-02 | 502.793113 |
| 2025-11-03 | 502.798932 |
| 2025-11-04 | 502.803231 |
| 2025-11-05 | 502.812775 |
| 2025-11-06 | 502.797979 |
| 2025-11-07 | 502.791088 |
| 2025-11-08 | 502.82444 |
| 2025-11-09 | 502.798521 |
| 2025-11-10 | 502.788738 |
| 2025-11-11 | 502.788437 |
| 2025-11-12 | 502.783396 |
| 2025-11-13 | 502.814627 |
| 2025-11-14 | 502.789426 |
| 2025-11-15 | 502.778001 |
| 2025-11-16 | 502.791243 |
| 2025-11-17 | 502.797672 |
| 2025-11-18 | 502.806379 |
| 2025-11-19 | 502.811458 |
| 2025-11-20 | 502.773164 |
| 2025-11-21 | 502.79331 |
| 2025-11-22 | 502.791663 |
| 2025-11-23 | 502.79312 |
| 2025-11-24 | 502.794351 |
| 2025-11-25 | 502.804378 |
| 2025-11-26 | 502.802835 |
| 2025-11-27 | 502.816908 |
| 2025-11-28 | 502.766138 |
| 2025-11-29 | 502.789436 |
| 2025-11-30 | 502.792778 |
| 2025-12-01 | 502.780442 |
| 2025-12-02 | 502.803888 |
| 2025-12-03 | 502.785724 |
| 2025-12-04 | 502.795956 |
| 2025-12-05 | 502.806956 |
| 2025-12-06 | 502.791962 |
| 2025-12-07 | 502.793117 |
| 2025-12-08 | 502.814536 |
| 2025-12-09 | 502.79572 |
| 2025-12-11 | 502.795767 |
| 2025-12-12 | 502.782076 |
| 2025-12-13 | 502.783586 |
| 2025-12-14 | 502.792462 |
| 2025-12-15 | 502.793464 |
| 2025-12-16 | 502.805899 |
| 2025-12-17 | 502.787636 |
| 2025-12-18 | 502.789801 |
| 2025-12-19 | 502.799666 |
| 2025-12-20 | 502.792978 |
| 2025-12-21 | 502.793242 |
| 2025-12-22 | 502.798177 |
| 2025-12-23 | 502.797976 |
| 2025-12-24 | 502.798059 |
| 2025-12-25 | 502.702296 |
| 2025-12-26 | 502.798519 |
| 2025-12-27 | 502.812733 |
| 2025-12-28 | 502.795383 |
| 2025-12-29 | 502.783513 |
| 2025-12-30 | 502.791641 |
| 2025-12-31 | 502.779649 |
| 2026-01-01 | 502.81373 |
| 2026-01-02 | 502.802306 |
| 2026-01-03 | 502.817952 |
| 2026-01-04 | 502.797432 |
| 2026-01-05 | 502.799347 |
| 2026-01-06 | 502.784187 |
| 2026-01-07 | 502.820472 |
| 2026-01-08 | 502.79461 |
| 2026-01-09 | 502.799109 |
| 2026-01-10 | 502.803552 |
| 2026-01-11 | 502.794177 |
| 2026-01-12 | 502.787813 |
| 2026-01-13 | 502.790903 |
| 2026-01-14 | 502.793749 |
| 2026-01-15 | 502.797078 |
| 2026-01-16 | 502.797647 |
| 2026-01-17 | 502.787418 |
| 2026-01-18 | 502.791755 |
| 2026-01-19 | 502.814621 |
| 2026-01-20 | 502.785833 |
| 2026-01-21 | 502.789762 |
| 2026-01-22 | 502.784744 |
| 2026-01-23 | 502.776935 |
| 2026-01-24 | 502.93571 |
| 2026-01-25 | 502.830629 |
| 2026-01-26 | 502.74886 |
| 2026-01-27 | 502.808782 |
| 2026-01-28 | 502.800098 |
| 2026-01-29 | 502.806382 |
| 2026-01-30 | 502.801558 |
| 2026-01-31 | 502.793308 |
| 2026-02-01 | 502.793296 |
| 2026-02-02 | 502.812026 |
| 2026-02-03 | 502.77664 |
| 2026-02-04 | 502.815886 |
| 2026-02-05 | 502.78916 |
| 2026-02-06 | 502.798376 |
| 2026-02-07 | 502.78239 |
| 2026-02-08 | 502.789722 |
| 2026-02-09 | 502.784854 |
| 2026-02-10 | 502.795691 |
| 2026-02-11 | 502.798057 |
| 2026-02-12 | 499.999439 |
| 2026-02-13 | 502.81221 |
| 2026-02-14 | 502.824144 |
| 2026-02-15 | 502.801382 |
| 2026-02-16 | 502.803397 |
| 2026-02-17 | 502.80558 |
| 2026-02-18 | 502.786936 |
| 2026-02-19 | 502.804007 |
| 2026-02-20 | 502.785881 |
| 2026-02-21 | 502.802763 |
| 2026-02-22 | 502.798143 |
| 2026-02-23 | 502.814373 |
| 2026-02-24 | 502.792038 |
| 2026-02-25 | 502.78664 |
| 2026-02-26 | 502.788124 |
| 2026-02-27 | 502.808095 |
| 2026-02-28 | 502.793351 |
| 2026-03-01 | 502.793318 |
| 2026-03-02 | 502.777049 |
| 2026-03-03 | 502.810783 |
| 2026-03-04 | 502.783123 |
| 2026-03-05 | 502.77794 |
| 2026-03-06 | 502.822486 |
| 2026-03-07 | 502.784037 |
| 2026-03-08 | 502.791742 |
| 2026-03-09 | 502.830676 |
| 2026-03-10 | 502.800733 |
| 2026-03-11 | 502.787157 |
| 2026-03-12 | 502.76925 |
| 2026-03-13 | 502.797733 |
| 2026-03-14 | 502.792937 |
| 2026-03-15 | 502.793283 |
| 2026-03-16 | 502.782901 |
| 2026-03-17 | 502.802333 |
| 2026-03-18 | 502.801167 |
| 2026-03-19 | 502.797496 |
| 2026-03-20 | 502.777575 |
| 2026-03-21 | 502.81914 |
| 2026-03-22 | 502.798716 |
| 2026-03-23 | 502.784165 |
| 2026-03-24 | 502.798775 |
| 2026-03-25 | 502.784322 |
| 2026-03-26 | 502.799142 |
| 2026-03-27 | 502.795963 |
| 2026-03-28 | 500.049081 |
| 2026-03-29 | 502.793837 |
| 2026-03-30 | 502.805721 |
| 2026-03-31 | 502.788451 |
| 2026-04-01 | 502.81887 |
| 2026-04-02 | 502.771652 |
| 2026-04-03 | 502.7877 |
| 2026-04-04 | 502.786035 |
| 2026-04-05 | 502.792321 |
| 2026-04-06 | 502.799163 |
| 2026-04-07 | 502.778746 |
| 2026-04-08 | 502.790765 |
| 2026-04-09 | 499.974573 |
| 2026-04-10 | 499.627658 |
| 2026-04-11 | 500.007335 |
| 2026-04-12 | 499.989349 |
| 2026-04-13 | 499.998888 |
| 2026-04-14 | 499.652879 |
| 2026-04-15 | 501.37825 |
| 2026-04-16 | 500.731328 |
| 2026-04-17 | 500.005357 |
| 2026-04-18 | 499.642654 |
| 2026-04-19 | 499.661986 |
| 2026-04-20 | 499.648582 |
| 2026-04-21 | 499.999226 |
| 2026-04-22 | 499.298316 |
| 2026-04-23 | 499.97234 |
| 2026-04-24 | 499.625259 |
| 2026-04-25 | 500.014361 |
| 2026-04-26 | 499.990791 |
| 2026-04-27 | 499.999977 |
| 2026-04-28 | 499.306417 |
| 2026-04-29 | 499.650738 |
| 2026-04-30 | 499.287992 |
| 2026-05-01 | 499.917042 |
| 2026-05-02 | 500.00056 |
| 2026-05-03 | 500.027321 |
| 2026-05-04 | 500.000057 |
| 2026-05-05 | 499.306573 |
| 2026-05-06 | 500.00182 |
| 2026-05-07 | 499.655059 |
| 2026-05-08 | 500.00611 |
| 2026-05-09 | 499.279253 |
| 2026-05-10 | 499.297496 |
| 2026-05-11 | 499.306377 |
| 2026-05-12 | 502.798826 |
| 2026-05-14 | 502.7873 |
| 2026-05-15 | 499.29013 |
| 2026-05-16 | 502.792836 |
| 2026-05-17 | 502.793275 |
| 2026-05-18 | 499.652912 |
| 2026-05-19 | 502.782349 |
| 2026-05-20 | 502.817103 |
| 2026-05-21 | 502.784068 |
| 2026-05-23 | 502.795073 |
| 2026-05-24 | 502.793418 |
| 2026-05-25 | 502.784974 |
| 2026-05-26 | 502.780112 |
| 2026-05-27 | 502.774872 |
| 2026-05-28 | 502.788216 |
| 2026-05-29 | 502.802251 |
| 2026-05-30 | 502.67509 |
| 2026-05-31 | 502.684302 |
| 2026-06-01 | 502.747319 |
| 2026-06-02 | 502.668502 |
| 2026-06-03 | 502.691225 |
| 2026-06-04 | 502.49754 |
| 2026-06-05 | 502.750723 |
| 2026-06-06 | 502.793858 |
| 2026-06-09 | 502.7753 |
| 2026-06-10 | 502.841352 |
| 2026-06-11 | 502.648332 |
| 2026-06-12 | 502.701778 |
| 2026-06-13 | 503.16139 |
| 2026-06-14 | 502.835234 |
| 2026-06-15 | 502.521849 |
| 2026-06-16 | 502.646345 |
| 2026-06-17 | 502.774135 |
| 2026-06-18 | 502.735291 |
| 2026-06-19 | 503.546358 |
| 2026-06-20 | 502.962127 |
| 2026-06-21 | 502.486672 |
| 2026-06-22 | 503.049895 |
| 2026-06-23 | 502.659177 |
| 2026-06-24 | 502.892302 |
| 2026-06-25 | 502.773616 |
| 2026-06-26 | 502.720941 |
| 2026-06-27 | 503.103381 |
| 2026-06-28 | 502.984673 |
| 2026-06-29 | 502.770777 |
| 2026-06-30 | 502.92229 |
| 2026-07-01 | 502.798163 |
| 2026-07-02 | 500.000086 |
| 2026-07-03 | 502.832427 |
| 2026-07-04 | 503.061432 |
| 2026-07-05 | 502.85892 |
| 2026-07-06 | 502.842062 |
| 2026-07-07 | 502.934407 |
| 2026-07-08 | 502.58333 |
| 2026-07-09 | 502.942022 |
| 2026-07-10 | 502.922606 |
| 2026-07-11 | 503.174771 |
| 2026-07-12 | 502.850379 |
| 2026-07-13 | 502.747336 |
| 2026-07-14 | 502.801412 |
| 2026-07-15 | 502.563354 |
| 2026-07-16 | 502.659236 |
| 2026-07-17 | 502.762046 |
| 2026-07-18 | 502.909125 |
| 2026-07-19 | 502.895659 |
| 2026-07-20 | 502.757642 |
| 2026-07-21 | 502.961478 |
| 2026-07-22 | 502.723828 |
| 2026-08-13 | 502.967413 |
| 2026-08-14 | 502.852584 |
| 2026-08-15 | 502.658786 |
| 2026-08-16 | 502.723998 |
| 2026-08-17 | 502.79295 |
| 2026-08-18 | 502.934205 |
| 2026-08-20 | 502.718957 |
| 2026-08-21 | 502.75025 |
| 2026-08-22 | 503.289487 |
| 2026-08-23 | 502.898161 |
| 2026-08-24 | 503.038383 |
| 2026-08-25 | 502.996157 |
| 2026-08-26 | 502.919778 |
| 2026-08-27 | 502.918868 |
| 2026-08-28 | 502.615473 |
| 2026-08-29 | 502.969358 |
| 2026-08-30 | 502.831846 |
| 2026-08-31 | 502.830568 |
| 2026-09-01 | 502.892793 |
| 2026-09-02 | 502.941331 |
| 2026-09-03 | 502.779498 |
| 2026-09-04 | 502.842729 |
| 2026-09-05 | 503.050416 |
| 2026-09-06 | 502.914788 |
| 2026-09-07 | 502.746834 |
| 2026-09-08 | 502.787878 |
| 2026-09-09 | 502.799351 |
| 2026-09-10 | 502.765213 |
| 2026-09-11 | 502.852437 |
| 2026-09-12 | 503.021086 |
| 2026-09-13 | 503.00754 |
| 2026-09-14 | 502.888629 |
| 2026-09-15 | 502.854732 |
| 2026-09-16 | 502.782206 |
| 2026-09-17 | 502.655551 |
| 2026-09-18 | 499.306783 |
| 2026-09-19 | 502.820737 |
| 2026-09-20 | 502.798837 |
| 2026-09-21 | 502.755518 |
| 2026-09-22 | 502.843038 |
| 2026-09-23 | 503.089761 |
| 2026-09-24 | 503.030156 |
| 2026-09-25 | 502.87297 |
| 2026-09-26 | 502.767657 |
| 2026-09-27 | 502.733967 |
| 2026-09-28 | 502.792005 |
| 2026-09-30 | 502.758113 |
| 2026-10-02 | 502.74568 |
| 2026-10-03 | 503.062749 |
| 2026-10-05 | 502.077076 |
| 2026-10-06 | 502.863052 |
| 2026-10-07 | 502.889083 |
| 2026-10-08 | 502.800656 |
| 2026-10-09 | 502.566084 |
| 2026-10-10 | 502.91306 |
| 2026-10-11 | 502.83112 |
| 2026-10-12 | 503.115982 |
| 2026-10-13 | 502.745927 |
| 2026-10-14 | 502.731592 |
| 2026-10-15 | 502.883104 |
| 2026-10-16 | 501.91342 |
| 2026-10-17 | 502.710131 |
| 2026-10-18 | 502.712174 |
| 2026-10-19 | 502.835821 |
| 2026-10-20 | 502.732163 |
| 2026-10-21 | 502.810673 |
| 2026-10-22 | 503.193383 |
| 2026-10-23 | 502.73834 |
| 2026-10-24 | 502.7153 |
| 2026-10-25 | 502.791789 |
| 2026-10-26 | 502.837746 |
| 2026-10-27 | 502.775599 |
| 2026-10-28 | 502.775599 |
High
503.5464
Low
499.2793
Average
502.6253
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KPW API questions
How do I get the AWG/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KPW rate in rates.KPW.
How far back does AWG/KPW historical data go?
Daily AWG/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.