AWG to KMF exchange rate API
Aruban Florin to Comoro Franc · quoted 2026-10-16
244.5739
▼ +3.10% over 2Y
1 AWG = 244.5739 KMF · 1 KMF = 0.004089 AWG · Get this rate via the API
1 AWG buys 244.5739 KMF as of 2026-10-16, so 1 KMF buys 0.004089 AWG. Over the last 2 years, AWG/KMF traded between 229.1801 and 268.3417, averaged 242.6839 and fell 3.10%. The API holds daily AWG/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 252.392683 |
| 2024-10-17 | 253.006687 |
| 2024-10-18 | 253.731337 |
| 2024-10-19 | 252.720682 |
| 2024-10-20 | 252.879203 |
| 2024-10-21 | 252.897517 |
| 2024-10-22 | 254.014692 |
| 2024-10-23 | 254.577648 |
| 2024-10-24 | 254.865688 |
| 2024-10-25 | 253.920332 |
| 2024-10-26 | 254.435768 |
| 2024-10-27 | 254.540957 |
| 2024-10-28 | 254.646598 |
| 2024-10-29 | 254.094421 |
| 2024-10-30 | 253.917015 |
| 2024-10-31 | 253.275039 |
| 2024-11-01 | 252.61828 |
| 2024-11-02 | 252.610255 |
| 2024-11-03 | 253.396017 |
| 2024-11-04 | 252.520728 |
| 2024-11-05 | 252.740603 |
| 2024-11-06 | 253.698035 |
| 2024-11-07 | 256.507278 |
| 2024-11-08 | 254.898448 |
| 2024-11-09 | 256.381977 |
| 2024-11-10 | 256.348677 |
| 2024-11-11 | 256.297354 |
| 2024-11-12 | 258.029204 |
| 2024-11-13 | 258.604481 |
| 2024-11-14 | 260.443449 |
| 2024-11-15 | 260.965985 |
| 2024-11-16 | 260.713343 |
| 2024-11-17 | 260.711319 |
| 2024-11-18 | 260.72468 |
| 2024-11-19 | 259.491006 |
| 2024-11-20 | 259.308344 |
| 2024-11-21 | 260.536149 |
| 2024-11-22 | 262.391936 |
| 2024-11-23 | 263.699162 |
| 2024-11-24 | 263.716891 |
| 2024-11-25 | 262.16103 |
| 2024-11-26 | 262.898663 |
| 2024-11-27 | 262.07567 |
| 2024-11-28 | 260.265375 |
| 2024-11-29 | 260.236795 |
| 2024-11-30 | 259.812939 |
| 2024-12-01 | 259.818805 |
| 2024-12-02 | 260.931646 |
| 2024-12-03 | 262.093259 |
| 2024-12-04 | 261.574433 |
| 2024-12-05 | 261.490331 |
| 2024-12-06 | 260.043349 |
| 2024-12-07 | 260.057369 |
| 2024-12-08 | 259.925725 |
| 2024-12-09 | 260.437906 |
| 2024-12-10 | 260.467849 |
| 2024-12-11 | 260.920872 |
| 2024-12-12 | 261.60417 |
| 2024-12-13 | 262.582173 |
| 2024-12-14 | 261.691786 |
| 2024-12-15 | 261.684232 |
| 2024-12-16 | 261.28831 |
| 2024-12-17 | 261.232408 |
| 2024-12-18 | 261.99757 |
| 2024-12-19 | 264.885553 |
| 2024-12-20 | 265.112908 |
| 2024-12-21 | 263.532578 |
| 2024-12-22 | 263.586822 |
| 2024-12-23 | 263.43542 |
| 2024-12-24 | 264.214554 |
| 2024-12-25 | 264.116133 |
| 2024-12-26 | 264.281157 |
| 2024-12-27 | 263.889266 |
| 2024-12-28 | 263.57477 |
| 2024-12-29 | 263.582233 |
| 2024-12-30 | 263.513704 |
| 2024-12-31 | 264.054448 |
| 2025-01-01 | 265.43293 |
| 2025-01-02 | 265.388235 |
| 2025-01-03 | 267.638182 |
| 2025-01-04 | 266.583208 |
| 2025-01-05 | 266.550132 |
| 2025-01-06 | 266.598586 |
| 2025-01-07 | 264.834681 |
| 2025-01-08 | 265.513015 |
| 2025-01-09 | 266.400745 |
| 2025-01-10 | 266.763406 |
| 2025-01-11 | 268.286734 |
| 2025-01-12 | 268.029318 |
| 2025-01-13 | 268.341694 |
| 2025-01-14 | 268.299087 |
| 2025-01-15 | 266.817531 |
| 2025-01-16 | 266.946984 |
| 2025-01-17 | 266.735011 |
| 2025-01-18 | 267.521847 |
| 2025-01-19 | 267.63752 |
| 2025-01-20 | 267.302781 |
| 2025-01-21 | 264.92642 |
| 2025-01-22 | 263.919382 |
| 2025-01-23 | 263.981047 |
| 2025-01-24 | 263.923281 |
| 2025-01-25 | 261.727255 |
| 2025-01-26 | 261.727085 |
| 2025-01-27 | 262.638648 |
| 2025-01-28 | 262.984166 |
| 2025-01-29 | 263.462287 |
| 2025-01-30 | 263.71086 |
| 2025-01-31 | 264.496635 |
| 2025-02-01 | 265.223733 |
| 2025-02-02 | 265.242646 |
| 2025-02-03 | 268.316249 |
| 2025-02-04 | 266.541605 |
| 2025-02-05 | 264.870473 |
| 2025-02-06 | 264.199433 |
| 2025-02-07 | 264.798097 |
| 2025-02-08 | 266.072931 |
| 2025-02-09 | 266.074333 |
| 2025-02-10 | 266.734031 |
| 2025-02-11 | 266.775678 |
| 2025-02-12 | 265.321929 |
| 2025-02-13 | 264.36672 |
| 2025-02-14 | 262.646198 |
| 2025-02-15 | 261.911087 |
| 2025-02-16 | 261.853831 |
| 2025-02-17 | 261.660045 |
| 2025-02-18 | 262.592261 |
| 2025-02-19 | 263.163341 |
| 2025-02-20 | 263.689262 |
| 2025-02-21 | 262.109685 |
| 2025-02-22 | 262.735224 |
| 2025-02-23 | 262.69778 |
| 2025-02-24 | 261.367204 |
| 2025-02-25 | 262.660958 |
| 2025-02-26 | 260.272639 |
| 2025-02-27 | 262.224794 |
| 2025-02-28 | 264.460033 |
| 2025-03-01 | 264.658085 |
| 2025-03-02 | 264.829655 |
| 2025-03-03 | 263.792507 |
| 2025-03-04 | 261.909131 |
| 2025-03-05 | 258.960666 |
| 2025-03-06 | 254.13832 |
| 2025-03-07 | 254.755616 |
| 2025-03-08 | 253.668018 |
| 2025-03-09 | 252.805704 |
| 2025-03-10 | 252.947772 |
| 2025-03-11 | 253.190884 |
| 2025-03-12 | 251.909016 |
| 2025-03-13 | 252.425715 |
| 2025-03-14 | 253.359083 |
| 2025-03-15 | 252.438769 |
| 2025-03-16 | 252.776089 |
| 2025-03-17 | 252.462913 |
| 2025-03-18 | 251.822837 |
| 2025-03-19 | 251.325406 |
| 2025-03-20 | 252.037474 |
| 2025-03-21 | 253.263843 |
| 2025-03-22 | 253.762965 |
| 2025-03-23 | 252.595785 |
| 2025-03-25 | 254.339752 |
| 2025-03-26 | 254.665934 |
| 2025-03-27 | 255.287498 |
| 2025-03-28 | 254.589247 |
| 2025-03-29 | 252.875686 |
| 2025-03-30 | 252.49758 |
| 2025-03-31 | 251.600003 |
| 2025-04-01 | 253.994835 |
| 2025-04-02 | 254.660818 |
| 2025-04-03 | 251.664536 |
| 2025-04-04 | 248.354074 |
| 2025-04-05 | 250.784252 |
| 2025-04-06 | 250.808331 |
| 2025-04-07 | 250.332646 |
| 2025-04-08 | 250.795166 |
| 2025-04-09 | 249.132066 |
| 2025-04-10 | 250.469924 |
| 2025-04-11 | 243.650318 |
| 2025-04-12 | 241.99975 |
| 2025-04-13 | 242.004093 |
| 2025-04-14 | 241.353048 |
| 2025-04-15 | 242.722439 |
| 2025-04-16 | 242.671678 |
| 2025-04-17 | 241.861561 |
| 2025-04-18 | 241.694008 |
| 2025-04-19 | 241.284466 |
| 2025-04-20 | 241.242091 |
| 2025-04-21 | 239.495578 |
| 2025-04-22 | 239.11947 |
| 2025-04-23 | 240.85018 |
| 2025-04-24 | 242.044622 |
| 2025-04-25 | 242.256432 |
| 2025-04-26 | 241.151315 |
| 2025-04-27 | 241.457061 |
| 2025-04-28 | 242.061291 |
| 2025-04-29 | 241.311561 |
| 2025-04-30 | 241.735418 |
| 2025-05-01 | 243.057578 |
| 2025-05-02 | 243.340487 |
| 2025-05-03 | 243.260383 |
| 2025-05-04 | 243.187927 |
| 2025-05-05 | 242.478813 |
| 2025-05-06 | 243.347047 |
| 2025-05-08 | 242.641113 |
| 2025-05-09 | 245.090379 |
| 2025-05-10 | 244.292001 |
| 2025-05-11 | 244.23575 |
| 2025-05-12 | 244.818218 |
| 2025-05-13 | 247.444138 |
| 2025-05-14 | 245.639977 |
| 2025-05-15 | 245.49344 |
| 2025-05-17 | 246.242737 |
| 2025-05-18 | 246.193115 |
| 2025-05-19 | 245.922184 |
| 2025-05-20 | 244.572611 |
| 2025-05-21 | 243.274851 |
| 2025-05-22 | 242.389856 |
| 2025-05-23 | 242.850194 |
| 2025-05-24 | 241.791991 |
| 2025-05-25 | 241.745102 |
| 2025-05-26 | 240.838333 |
| 2025-05-27 | 241.219685 |
| 2025-05-28 | 242.847474 |
| 2025-05-29 | 244.265391 |
| 2025-05-30 | 241.960577 |
| 2025-05-31 | 242.178557 |
| 2025-06-01 | 242.208714 |
| 2025-06-02 | 241.716022 |
| 2025-06-03 | 240.527347 |
| 2025-06-04 | 241.380181 |
| 2025-06-05 | 240.731894 |
| 2025-06-06 | 240.179706 |
| 2025-06-07 | 241.118356 |
| 2025-06-08 | 241.26908 |
| 2025-06-09 | 240.692404 |
| 2025-06-10 | 241.301956 |
| 2025-06-11 | 240.896871 |
| 2025-06-12 | 238.590579 |
| 2025-06-13 | 237.985407 |
| 2025-06-14 | 237.971658 |
| 2025-06-15 | 237.924197 |
| 2025-06-16 | 238.348837 |
| 2025-06-17 | 237.891557 |
| 2025-06-18 | 239.068631 |
| 2025-06-19 | 239.937723 |
| 2025-06-20 | 238.715478 |
| 2025-06-21 | 238.523712 |
| 2025-06-22 | 238.459603 |
| 2025-06-23 | 239.019517 |
| 2025-06-24 | 237.10535 |
| 2025-06-25 | 236.344666 |
| 2025-06-26 | 235.158701 |
| 2025-06-27 | 234.894773 |
| 2025-06-28 | 234.86144 |
| 2025-06-29 | 234.513958 |
| 2025-06-30 | 234.493952 |
| 2025-07-01 | 233.262036 |
| 2025-07-02 | 233.033192 |
| 2025-07-03 | 232.825498 |
| 2025-07-04 | 233.703636 |
| 2025-07-05 | 233.421999 |
| 2025-07-06 | 233.356759 |
| 2025-07-07 | 233.44333 |
| 2025-07-08 | 234.099732 |
| 2025-07-09 | 234.459257 |
| 2025-07-10 | 234.063359 |
| 2025-07-11 | 235.40493 |
| 2025-07-12 | 235.06596 |
| 2025-07-13 | 235.059075 |
| 2025-07-14 | 235.150563 |
| 2025-07-15 | 235.53758 |
| 2025-07-16 | 236.699664 |
| 2025-07-17 | 236.438739 |
| 2025-07-18 | 236.417252 |
| 2025-07-19 | 236.339693 |
| 2025-07-20 | 236.382285 |
| 2025-07-21 | 236.501651 |
| 2025-07-22 | 235.110051 |
| 2025-07-23 | 234.123104 |
| 2025-07-24 | 233.41701 |
| 2025-07-25 | 234.079361 |
| 2025-07-26 | 233.96436 |
| 2025-07-27 | 233.978757 |
| 2025-07-28 | 233.947315 |
| 2025-07-29 | 236.988149 |
| 2025-07-30 | 237.597497 |
| 2025-07-31 | 240.4378 |
| 2025-08-01 | 240.82984 |
| 2025-08-02 | 237.303541 |
| 2025-08-03 | 237.105364 |
| 2025-08-04 | 237.436256 |
| 2025-08-05 | 237.767177 |
| 2025-08-06 | 237.576968 |
| 2025-08-07 | 235.671449 |
| 2025-08-08 | 235.672588 |
| 2025-08-09 | 236.221508 |
| 2025-08-10 | 236.388264 |
| 2025-08-11 | 235.617794 |
| 2025-08-12 | 236.532516 |
| 2025-08-13 | 235.366617 |
| 2025-08-14 | 234.662756 |
| 2025-08-15 | 235.799549 |
| 2025-08-16 | 234.890515 |
| 2025-08-17 | 234.816673 |
| 2025-08-18 | 234.858669 |
| 2025-08-19 | 235.908086 |
| 2025-08-20 | 236.301742 |
| 2025-08-21 | 235.930681 |
| 2025-08-22 | 236.767851 |
| 2025-08-23 | 234.491894 |
| 2025-08-24 | 234.471766 |
| 2025-08-25 | 234.991187 |
| 2025-08-26 | 236.092809 |
| 2025-08-27 | 236.225041 |
| 2025-08-28 | 236.031646 |
| 2025-08-29 | 235.724397 |
| 2025-08-30 | 235.202823 |
| 2025-08-31 | 235.23044 |
| 2025-09-01 | 234.880525 |
| 2025-09-02 | 234.845218 |
| 2025-09-03 | 236.28508 |
| 2025-09-04 | 235.672357 |
| 2025-09-05 | 235.616173 |
| 2025-09-06 | 234.596205 |
| 2025-09-07 | 234.538152 |
| 2025-09-08 | 234.720422 |
| 2025-09-09 | 233.445542 |
| 2025-09-10 | 234.955444 |
| 2025-09-11 | 234.948243 |
| 2025-09-13 | 234.440698 |
| 2025-09-14 | 234.215849 |
| 2025-09-15 | 234.328345 |
| 2025-09-16 | 233.554025 |
| 2025-09-17 | 231.837356 |
| 2025-09-18 | 232.696559 |
| 2025-09-19 | 233.366035 |
| 2025-09-20 | 234.054078 |
| 2025-09-21 | 233.990901 |
| 2025-09-22 | 234.241104 |
| 2025-09-23 | 232.562653 |
| 2025-09-24 | 232.897449 |
| 2025-09-25 | 234.062284 |
| 2025-09-26 | 235.547009 |
| 2025-09-27 | 234.842307 |
| 2025-09-28 | 234.850561 |
| 2025-09-29 | 234.464541 |
| 2025-09-30 | 234.484142 |
| 2025-10-01 | 234.116777 |
| 2025-10-02 | 234.151092 |
| 2025-10-03 | 234.443493 |
| 2025-10-04 | 234.096857 |
| 2025-10-05 | 234.119428 |
| 2025-10-06 | 234.443976 |
| 2025-10-07 | 234.928807 |
| 2025-10-08 | 236.383077 |
| 2025-10-09 | 236.127848 |
| 2025-10-10 | 237.594729 |
| 2025-10-11 | 236.856254 |
| 2025-10-12 | 236.586564 |
| 2025-10-13 | 236.518489 |
| 2025-10-14 | 237.515488 |
| 2025-10-15 | 236.538168 |
| 2025-10-16 | 235.435254 |
| 2025-10-17 | 234.862076 |
| 2025-10-18 | 235.776452 |
| 2025-10-19 | 235.762141 |
| 2025-10-20 | 235.698061 |
| 2025-10-21 | 236.021982 |
| 2025-10-22 | 236.83794 |
| 2025-10-23 | 236.888574 |
| 2025-10-24 | 236.706915 |
| 2025-10-25 | 236.43373 |
| 2025-10-26 | 236.419924 |
| 2025-10-27 | 236.16719 |
| 2025-10-28 | 235.764238 |
| 2025-10-29 | 235.956485 |
| 2025-10-30 | 236.63838 |
| 2025-10-31 | 237.527244 |
| 2025-11-01 | 238.154955 |
| 2025-11-02 | 237.193642 |
| 2025-11-03 | 238.434218 |
| 2025-11-04 | 238.797195 |
| 2025-11-05 | 239.140282 |
| 2025-11-06 | 238.819631 |
| 2025-11-07 | 238.203281 |
| 2025-11-08 | 237.561529 |
| 2025-11-09 | 237.566498 |
| 2025-11-10 | 237.793395 |
| 2025-11-11 | 237.877879 |
| 2025-11-12 | 237.414607 |
| 2025-11-13 | 237.15323 |
| 2025-11-14 | 236.218408 |
| 2025-11-15 | 236.574955 |
| 2025-11-16 | 236.523454 |
| 2025-11-17 | 236.789712 |
| 2025-11-18 | 237.109601 |
| 2025-11-19 | 237.401561 |
| 2025-11-20 | 238.479222 |
| 2025-11-21 | 238.249808 |
| 2025-11-22 | 238.699607 |
| 2025-11-23 | 238.690067 |
| 2025-11-24 | 238.755736 |
| 2025-11-25 | 238.435221 |
| 2025-11-26 | 237.332441 |
| 2025-11-27 | 236.700927 |
| 2025-11-28 | 237.254362 |
| 2025-11-29 | 237.076769 |
| 2025-11-30 | 237.002887 |
| 2025-12-01 | 236.996424 |
| 2025-12-02 | 236.742853 |
| 2025-12-03 | 236.17893 |
| 2025-12-04 | 235.647542 |
| 2025-12-05 | 235.839217 |
| 2025-12-06 | 236.034367 |
| 2025-12-07 | 236.064249 |
| 2025-12-08 | 235.870572 |
| 2025-12-09 | 235.974795 |
| 2025-12-11 | 235.17319 |
| 2025-12-12 | 234.250665 |
| 2025-12-13 | 234.170725 |
| 2025-12-14 | 234.034957 |
| 2025-12-15 | 234.106896 |
| 2025-12-16 | 233.877819 |
| 2025-12-17 | 233.963302 |
| 2025-12-18 | 234.132535 |
| 2025-12-19 | 234.364261 |
| 2025-12-20 | 234.633132 |
| 2025-12-21 | 234.653955 |
| 2025-12-22 | 234.538746 |
| 2025-12-23 | 233.410221 |
| 2025-12-24 | 232.794445 |
| 2025-12-25 | 233.355865 |
| 2025-12-26 | 233.172238 |
| 2025-12-27 | 233.409901 |
| 2025-12-28 | 233.430112 |
| 2025-12-29 | 233.321663 |
| 2025-12-30 | 233.405602 |
| 2025-12-31 | 234.084509 |
| 2026-01-01 | 233.992269 |
| 2026-01-02 | 233.642514 |
| 2026-01-03 | 234.323448 |
| 2026-01-04 | 234.305716 |
| 2026-01-05 | 235.022555 |
| 2026-01-06 | 234.42504 |
| 2026-01-07 | 234.88533 |
| 2026-01-08 | 235.419087 |
| 2026-01-09 | 235.931349 |
| 2026-01-10 | 236.103665 |
| 2026-01-11 | 236.223879 |
| 2026-01-12 | 235.725279 |
| 2026-01-13 | 235.734324 |
| 2026-01-14 | 236.1428 |
| 2026-01-15 | 236.14974 |
| 2026-01-16 | 236.755745 |
| 2026-01-17 | 237.048795 |
| 2026-01-18 | 236.814303 |
| 2026-01-19 | 236.522852 |
| 2026-01-20 | 236.076258 |
| 2026-01-21 | 234.336023 |
| 2026-01-22 | 235.091139 |
| 2026-01-23 | 233.963762 |
| 2026-01-24 | 232.461677 |
| 2026-01-25 | 232.437151 |
| 2026-01-26 | 231.504662 |
| 2026-01-27 | 231.303579 |
| 2026-01-28 | 229.180088 |
| 2026-01-29 | 229.624086 |
| 2026-01-30 | 230.819698 |
| 2026-01-31 | 231.763924 |
| 2026-02-01 | 231.835313 |
| 2026-02-02 | 231.483162 |
| 2026-02-03 | 232.789869 |
| 2026-02-04 | 232.42468 |
| 2026-02-05 | 232.955543 |
| 2026-02-06 | 233.107968 |
| 2026-02-07 | 232.731792 |
| 2026-02-08 | 232.54747 |
| 2026-02-09 | 232.510392 |
| 2026-02-10 | 230.692934 |
| 2026-02-11 | 230.777319 |
| 2026-02-12 | 230.555477 |
| 2026-02-13 | 231.549153 |
| 2026-02-14 | 231.670636 |
| 2026-02-15 | 231.53344 |
| 2026-02-16 | 231.649578 |
| 2026-02-17 | 232.057793 |
| 2026-02-18 | 232.024923 |
| 2026-02-19 | 233.013995 |
| 2026-02-20 | 233.785638 |
| 2026-02-21 | 233.244459 |
| 2026-02-22 | 233.243959 |
| 2026-02-23 | 232.34487 |
| 2026-02-24 | 233.243378 |
| 2026-02-25 | 233.172342 |
| 2026-02-26 | 232.532446 |
| 2026-02-27 | 232.964342 |
| 2026-02-28 | 232.804389 |
| 2026-03-01 | 232.592663 |
| 2026-03-02 | 233.20382 |
| 2026-03-03 | 234.962422 |
| 2026-03-04 | 236.960428 |
| 2026-03-05 | 236.447978 |
| 2026-03-06 | 236.533773 |
| 2026-03-07 | 236.584104 |
| 2026-03-08 | 236.537263 |
| 2026-03-09 | 238.427464 |
| 2026-03-10 | 236.420829 |
| 2026-03-11 | 236.516924 |
| 2026-03-12 | 238.287291 |
| 2026-03-13 | 238.612179 |
| 2026-03-14 | 239.999659 |
| 2026-03-15 | 239.664515 |
| 2026-03-16 | 240.063611 |
| 2026-03-17 | 239.069323 |
| 2026-03-18 | 238.259976 |
| 2026-03-19 | 239.216925 |
| 2026-03-20 | 237.632062 |
| 2026-03-21 | 237.106471 |
| 2026-03-22 | 237.101021 |
| 2026-03-23 | 238.023664 |
| 2026-03-24 | 237.128382 |
| 2026-03-25 | 236.800031 |
| 2026-03-26 | 237.755687 |
| 2026-03-27 | 238.181003 |
| 2026-03-28 | 237.777984 |
| 2026-03-29 | 238.216326 |
| 2026-03-30 | 238.642927 |
| 2026-03-31 | 239.450914 |
| 2026-04-01 | 237.614462 |
| 2026-04-02 | 237.998393 |
| 2026-04-03 | 238.262745 |
| 2026-04-04 | 238.689674 |
| 2026-04-05 | 238.593719 |
| 2026-04-06 | 238.586233 |
| 2026-04-07 | 238.361092 |
| 2026-04-08 | 235.495025 |
| 2026-04-09 | 235.837286 |
| 2026-04-10 | 233.726525 |
| 2026-04-11 | 233.333479 |
| 2026-04-12 | 233.333479 |
| 2026-04-13 | 233.333367 |
| 2026-04-14 | 232.616173 |
| 2026-04-15 | 232.869293 |
| 2026-04-16 | 232.56137 |
| 2026-04-17 | 232.777887 |
| 2026-04-18 | 232.061297 |
| 2026-04-19 | 232.061297 |
| 2026-04-20 | 232.061147 |
| 2026-04-21 | 232.222176 |
| 2026-04-22 | 233.009716 |
| 2026-04-23 | 233.888914 |
| 2026-04-24 | 234.281763 |
| 2026-04-25 | 233.333504 |
| 2026-04-26 | 233.333504 |
| 2026-04-27 | 233.333552 |
| 2026-04-28 | 233.009681 |
| 2026-04-29 | 233.726831 |
| 2026-04-30 | 234.119361 |
| 2026-05-01 | 233.333279 |
| 2026-05-02 | 233.333572 |
| 2026-05-03 | 233.333572 |
| 2026-05-04 | 233.333389 |
| 2026-05-05 | 233.289788 |
| 2026-05-06 | 233.626919 |
| 2026-05-07 | 232.616491 |
| 2026-05-08 | 232.777684 |
| 2026-05-09 | 231.900311 |
| 2026-05-10 | 231.900311 |
| 2026-05-11 | 231.899872 |
| 2026-05-12 | 233.748568 |
| 2026-05-14 | 234.622596 |
| 2026-05-15 | 234.119404 |
| 2026-05-16 | 236.427734 |
| 2026-05-17 | 236.42465 |
| 2026-05-18 | 235.392364 |
| 2026-05-19 | 236.093699 |
| 2026-05-20 | 236.807154 |
| 2026-05-21 | 236.514607 |
| 2026-05-23 | 236.877298 |
| 2026-05-24 | 236.855135 |
| 2026-05-25 | 236.182668 |
| 2026-05-26 | 236.233399 |
| 2026-05-27 | 236.119295 |
| 2026-05-28 | 237.151404 |
| 2026-05-29 | 236.138205 |
| 2026-05-30 | 235.715874 |
| 2026-05-31 | 235.720194 |
| 2026-06-01 | 235.971268 |
| 2026-06-02 | 236.178088 |
| 2026-06-03 | 236.409741 |
| 2026-06-04 | 236.716708 |
| 2026-06-05 | 236.628436 |
| 2026-06-06 | 238.547924 |
| 2026-06-09 | 238.209765 |
| 2026-06-10 | 237.991875 |
| 2026-06-11 | 238.011185 |
| 2026-06-12 | 237.486493 |
| 2026-06-13 | 237.611141 |
| 2026-06-14 | 237.457119 |
| 2026-06-15 | 236.646077 |
| 2026-06-16 | 237.328388 |
| 2026-06-17 | 236.688012 |
| 2026-06-18 | 238.494887 |
| 2026-06-19 | 240.493 |
| 2026-06-20 | 239.524064 |
| 2026-06-21 | 239.483673 |
| 2026-06-22 | 239.919448 |
| 2026-06-23 | 240.463981 |
| 2026-06-24 | 241.845384 |
| 2026-06-25 | 241.727947 |
| 2026-06-26 | 241.680831 |
| 2026-06-27 | 241.378909 |
| 2026-06-28 | 241.321955 |
| 2026-06-29 | 241.409713 |
| 2026-06-30 | 241.109409 |
| 2026-07-01 | 240.99774 |
| 2026-07-02 | 240.555298 |
| 2026-07-03 | 240.247229 |
| 2026-07-04 | 240.313825 |
| 2026-07-05 | 240.217085 |
| 2026-07-06 | 240.401032 |
| 2026-07-07 | 240.308228 |
| 2026-07-08 | 240.743526 |
| 2026-07-09 | 240.522186 |
| 2026-07-10 | 239.986686 |
| 2026-07-11 | 240.890564 |
| 2026-07-12 | 240.735264 |
| 2026-07-13 | 241.171261 |
| 2026-07-14 | 241.260297 |
| 2026-07-15 | 240.22306 |
| 2026-07-16 | 239.703063 |
| 2026-07-17 | 240.279002 |
| 2026-07-18 | 240.296124 |
| 2026-07-19 | 240.28969 |
| 2026-07-20 | 240.223126 |
| 2026-07-21 | 240.864345 |
| 2026-07-22 | 240.948353 |
| 2026-07-23 | 240.500517 |
| 2026-07-24 | 241.533229 |
| 2026-07-25 | 241.628689 |
| 2026-07-26 | 241.660353 |
| 2026-07-27 | 241.037299 |
| 2026-07-28 | 241.542116 |
| 2026-07-29 | 241.165621 |
| 2026-07-30 | 239.936316 |
| 2026-07-31 | 238.796416 |
| 2026-08-01 | 238.389355 |
| 2026-08-02 | 238.30092 |
| 2026-08-03 | 238.387572 |
| 2026-08-04 | 238.783949 |
| 2026-08-05 | 238.22078 |
| 2026-08-06 | 237.899978 |
| 2026-08-07 | 238.511226 |
| 2026-08-08 | 237.781426 |
| 2026-08-09 | 237.745499 |
| 2026-08-10 | 237.887035 |
| 2026-08-11 | 238.049233 |
| 2026-08-12 | 238.24076 |
| 2026-08-13 | 238.509335 |
| 2026-08-14 | 238.255783 |
| 2026-08-15 | 237.53867 |
| 2026-08-16 | 237.569486 |
| 2026-08-17 | 237.354522 |
| 2026-08-18 | 237.387233 |
| 2026-08-20 | 235.282327 |
| 2026-08-21 | 235.09638 |
| 2026-08-22 | 235.388206 |
| 2026-08-23 | 235.205184 |
| 2026-08-24 | 235.354791 |
| 2026-08-25 | 235.612721 |
| 2026-08-26 | 235.515896 |
| 2026-08-27 | 235.929515 |
| 2026-08-28 | 235.997815 |
| 2026-08-29 | 237.300521 |
| 2026-08-30 | 237.235643 |
| 2026-08-31 | 237.115761 |
| 2026-09-01 | 236.864707 |
| 2026-09-02 | 237.363149 |
| 2026-09-03 | 236.981776 |
| 2026-09-04 | 236.453504 |
| 2026-09-05 | 236.651307 |
| 2026-09-06 | 236.587503 |
| 2026-09-07 | 236.721757 |
| 2026-09-08 | 236.427734 |
| 2026-09-09 | 236.29842 |
| 2026-09-10 | 236.158864 |
| 2026-09-11 | 236.903491 |
| 2026-09-12 | 236.967469 |
| 2026-09-13 | 236.961073 |
| 2026-09-14 | 237.593974 |
| 2026-09-15 | 238.254133 |
| 2026-09-16 | 238.11248 |
| 2026-09-17 | 239.761607 |
| 2026-09-18 | 237.448019 |
| 2026-09-19 | 239.291824 |
| 2026-09-20 | 239.281402 |
| 2026-09-21 | 239.463026 |
| 2026-09-22 | 239.521522 |
| 2026-09-23 | 240.535174 |
| 2026-09-24 | 241.58194 |
| 2026-09-25 | 241.733245 |
| 2026-09-26 | 241.274545 |
| 2026-09-27 | 241.258378 |
| 2026-09-28 | 241.321838 |
| 2026-09-30 | 242.530104 |
| 2026-10-02 | 244.231912 |
| 2026-10-03 | 244.23205 |
| 2026-10-05 | 245.756754 |
| 2026-10-06 | 245.069624 |
| 2026-10-07 | 244.724775 |
| 2026-10-08 | 245.286513 |
| 2026-10-09 | 244.553711 |
| 2026-10-10 | 245.356239 |
| 2026-10-11 | 245.316263 |
| 2026-10-12 | 245.385306 |
| 2026-10-13 | 245.94137 |
| 2026-10-14 | 245.155823 |
| 2026-10-15 | 244.846205 |
| 2026-10-16 | 244.573949 |
High
268.3417
Low
229.1801
Average
242.6839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KMF API questions
How do I get the AWG/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KMF rate in rates.KMF.
How far back does AWG/KMF historical data go?
Daily AWG/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.