AWG to KHR exchange rate API
Aruban Florin to Riel · quoted 2026-10-19
2276.34
▲ +0.29% over 2Y
1 AWG = 2276.34 KHR · 1 KHR = 0.000439 AWG · Get this rate via the API
1 AWG buys 2276.34 KHR as of 2026-10-19, so 1 KHR buys 0.000439 AWG. Over the last 2 years, AWG/KHR traded between 2216.59 and 2281.34, averaged 2245.04 and rose 0.29%. The API holds daily AWG/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-19 | 2269.648814 |
| 2024-10-20 | 2269.534929 |
| 2024-10-21 | 2269.836279 |
| 2024-10-22 | 2269.879112 |
| 2024-10-23 | 2265.943734 |
| 2024-10-24 | 2266.285248 |
| 2024-10-25 | 2265.805085 |
| 2024-10-26 | 2271.261882 |
| 2024-10-27 | 2263.850049 |
| 2024-10-28 | 2272.887674 |
| 2024-10-29 | 2270.922365 |
| 2024-10-30 | 2272.105269 |
| 2024-10-31 | 2271.653365 |
| 2024-11-01 | 2271.268024 |
| 2024-11-02 | 2271.536395 |
| 2024-11-03 | 2269.866013 |
| 2024-11-04 | 2268.522578 |
| 2024-11-05 | 2266.73114 |
| 2024-11-06 | 2270.919887 |
| 2024-11-07 | 2271.280837 |
| 2024-11-08 | 2273.024106 |
| 2024-11-09 | 2263.593341 |
| 2024-11-10 | 2263.291389 |
| 2024-11-11 | 2276.747281 |
| 2024-11-12 | 2281.051537 |
| 2024-11-13 | 2281.342703 |
| 2024-11-14 | 2267.43947 |
| 2024-11-15 | 2274.10541 |
| 2024-11-16 | 2263.293542 |
| 2024-11-17 | 2253.327276 |
| 2024-11-18 | 2263.755784 |
| 2024-11-19 | 2259.408864 |
| 2024-11-20 | 2258.874636 |
| 2024-11-21 | 2260.034464 |
| 2024-11-22 | 2257.441007 |
| 2024-11-23 | 2256.40725 |
| 2024-11-24 | 2241.864071 |
| 2024-11-25 | 2252.426261 |
| 2024-11-26 | 2248.713303 |
| 2024-11-27 | 2247.292337 |
| 2024-11-28 | 2248.345083 |
| 2024-11-29 | 2248.442353 |
| 2024-11-30 | 2249.245689 |
| 2024-12-01 | 2245.827985 |
| 2024-12-02 | 2248.640542 |
| 2024-12-03 | 2250.626137 |
| 2024-12-04 | 2256.491372 |
| 2024-12-05 | 2248.687215 |
| 2024-12-06 | 2254.541009 |
| 2024-12-07 | 2254.142703 |
| 2024-12-08 | 2244.677022 |
| 2024-12-09 | 2261.050581 |
| 2024-12-10 | 2251.617094 |
| 2024-12-11 | 2251.874807 |
| 2024-12-12 | 2250.456892 |
| 2024-12-13 | 2250.70792 |
| 2024-12-14 | 2252.035611 |
| 2024-12-15 | 2243.034689 |
| 2024-12-16 | 2244.65458 |
| 2024-12-17 | 2244.33853 |
| 2024-12-18 | 2243.834392 |
| 2024-12-19 | 2243.461735 |
| 2024-12-20 | 2244.204906 |
| 2024-12-21 | 2244.886632 |
| 2024-12-22 | 2243.421032 |
| 2024-12-23 | 2245.051347 |
| 2024-12-24 | 2241.638709 |
| 2024-12-25 | 2241.505256 |
| 2024-12-26 | 2238.790842 |
| 2024-12-27 | 2238.788729 |
| 2024-12-28 | 2239.932929 |
| 2024-12-29 | 2244.267325 |
| 2024-12-30 | 2242.122605 |
| 2024-12-31 | 2244.241595 |
| 2025-01-01 | 2250.280749 |
| 2025-01-02 | 2249.548438 |
| 2025-01-03 | 2251.270145 |
| 2025-01-04 | 2255.860676 |
| 2025-01-05 | 2251.535812 |
| 2025-01-06 | 2254.152227 |
| 2025-01-07 | 2253.75537 |
| 2025-01-08 | 2256.826672 |
| 2025-01-09 | 2255.672507 |
| 2025-01-10 | 2256.431142 |
| 2025-01-11 | 2256.491173 |
| 2025-01-12 | 2253.717805 |
| 2025-01-13 | 2256.140877 |
| 2025-01-14 | 2258.124984 |
| 2025-01-15 | 2257.845735 |
| 2025-01-16 | 2255.228553 |
| 2025-01-17 | 2252.112842 |
| 2025-01-18 | 2250.273304 |
| 2025-01-19 | 2251.956686 |
| 2025-01-20 | 2250.399858 |
| 2025-01-21 | 2250.368763 |
| 2025-01-22 | 2252.560879 |
| 2025-01-23 | 2249.140649 |
| 2025-01-24 | 2251.019386 |
| 2025-01-25 | 2250.628681 |
| 2025-01-26 | 2244.001652 |
| 2025-01-27 | 2247.730456 |
| 2025-01-28 | 2247.24305 |
| 2025-01-29 | 2251.847803 |
| 2025-01-30 | 2252.484159 |
| 2025-01-31 | 2246.20145 |
| 2025-02-01 | 2246.821787 |
| 2025-02-02 | 2243.797163 |
| 2025-02-03 | 2245.711341 |
| 2025-02-04 | 2240.812926 |
| 2025-02-05 | 2242.438996 |
| 2025-02-06 | 2242.358448 |
| 2025-02-07 | 2242.841299 |
| 2025-02-08 | 2241.958943 |
| 2025-02-09 | 2242.47603 |
| 2025-02-10 | 2251.747467 |
| 2025-02-11 | 2255.415613 |
| 2025-02-12 | 2246.681592 |
| 2025-02-13 | 2240.404675 |
| 2025-02-14 | 2242.351471 |
| 2025-02-15 | 2243.39909 |
| 2025-02-16 | 2234.63694 |
| 2025-02-17 | 2242.249726 |
| 2025-02-18 | 2242.351597 |
| 2025-02-19 | 2235.013471 |
| 2025-02-20 | 2244.699703 |
| 2025-02-21 | 2244.107914 |
| 2025-02-22 | 2244.909589 |
| 2025-02-23 | 2236.033596 |
| 2025-02-24 | 2244.731809 |
| 2025-02-25 | 2238.794386 |
| 2025-02-26 | 2233.333537 |
| 2025-02-27 | 2241.266935 |
| 2025-02-28 | 2240.127123 |
| 2025-03-01 | 2250.003565 |
| 2025-03-02 | 2236.312927 |
| 2025-03-03 | 2250.132847 |
| 2025-03-04 | 2250.011661 |
| 2025-03-05 | 2249.319345 |
| 2025-03-06 | 2240.381977 |
| 2025-03-07 | 2219.370378 |
| 2025-03-08 | 2236.860911 |
| 2025-03-09 | 2229.091436 |
| 2025-03-10 | 2240.557057 |
| 2025-03-11 | 2241.401412 |
| 2025-03-12 | 2237.435152 |
| 2025-03-13 | 2238.30495 |
| 2025-03-14 | 2240.965315 |
| 2025-03-15 | 2241.569757 |
| 2025-03-16 | 2242.132287 |
| 2025-03-17 | 2234.999748 |
| 2025-03-18 | 2235.188771 |
| 2025-03-19 | 2240.544218 |
| 2025-03-20 | 2240.274197 |
| 2025-03-21 | 2240.183533 |
| 2025-03-22 | 2239.021831 |
| 2025-03-23 | 2216.59046 |
| 2025-03-25 | 2237.427767 |
| 2025-03-26 | 2238.690969 |
| 2025-03-27 | 2240.07103 |
| 2025-03-28 | 2240.041921 |
| 2025-03-29 | 2232.887975 |
| 2025-03-30 | 2233.559175 |
| 2025-03-31 | 2217.737349 |
| 2025-04-01 | 2228.80794 |
| 2025-04-02 | 2230.497668 |
| 2025-04-03 | 2219.290794 |
| 2025-04-04 | 2226.575977 |
| 2025-04-05 | 2225.747949 |
| 2025-04-06 | 2233.861532 |
| 2025-04-07 | 2225.992657 |
| 2025-04-08 | 2237.947089 |
| 2025-04-09 | 2225.408857 |
| 2025-04-10 | 2237.892602 |
| 2025-04-11 | 2235.603437 |
| 2025-04-12 | 2238.530593 |
| 2025-04-13 | 2234.637007 |
| 2025-04-14 | 2231.466334 |
| 2025-04-15 | 2232.794609 |
| 2025-04-16 | 2238.329406 |
| 2025-04-17 | 2235.853375 |
| 2025-04-18 | 2236.26409 |
| 2025-04-19 | 2236.611803 |
| 2025-04-20 | 2233.870506 |
| 2025-04-21 | 2236.320925 |
| 2025-04-22 | 2236.13932 |
| 2025-04-23 | 2247.175553 |
| 2025-04-24 | 2238.563677 |
| 2025-04-25 | 2239.128062 |
| 2025-04-26 | 2237.01314 |
| 2025-04-27 | 2233.842273 |
| 2025-04-28 | 2237.039033 |
| 2025-04-29 | 2226.974822 |
| 2025-04-30 | 2235.520352 |
| 2025-05-01 | 2245.029316 |
| 2025-05-02 | 2241.228 |
| 2025-05-03 | 2241.697554 |
| 2025-05-04 | 2234.31743 |
| 2025-05-05 | 2240.936602 |
| 2025-05-06 | 2240.719192 |
| 2025-05-08 | 2237.922591 |
| 2025-05-09 | 2236.73396 |
| 2025-05-10 | 2235.91381 |
| 2025-05-11 | 2234.058871 |
| 2025-05-12 | 2235.18638 |
| 2025-05-13 | 2233.86917 |
| 2025-05-14 | 2240.526946 |
| 2025-05-15 | 2242.244199 |
| 2025-05-17 | 2243.769075 |
| 2025-05-18 | 2233.94851 |
| 2025-05-19 | 2247.787706 |
| 2025-05-20 | 2242.789234 |
| 2025-05-21 | 2235.096271 |
| 2025-05-22 | 2237.519973 |
| 2025-05-23 | 2238.205167 |
| 2025-05-24 | 2238.321885 |
| 2025-05-25 | 2233.890857 |
| 2025-05-26 | 2230.278197 |
| 2025-05-27 | 2229.682343 |
| 2025-05-28 | 2235.084675 |
| 2025-05-29 | 2234.329223 |
| 2025-05-30 | 2234.939765 |
| 2025-05-31 | 2233.618756 |
| 2025-06-01 | 2234.99446 |
| 2025-06-02 | 2232.158382 |
| 2025-06-03 | 2232.74597 |
| 2025-06-04 | 2239.668023 |
| 2025-06-05 | 2245.207821 |
| 2025-06-06 | 2246.105025 |
| 2025-06-07 | 2246.868286 |
| 2025-06-08 | 2235.499389 |
| 2025-06-09 | 2244.308552 |
| 2025-06-10 | 2252.404964 |
| 2025-06-11 | 2256.928942 |
| 2025-06-12 | 2240.465794 |
| 2025-06-13 | 2246.963295 |
| 2025-06-14 | 2250.197238 |
| 2025-06-15 | 2235.185311 |
| 2025-06-16 | 2240.475119 |
| 2025-06-17 | 2244.716737 |
| 2025-06-18 | 2245.598869 |
| 2025-06-19 | 2245.677739 |
| 2025-06-20 | 2237.777031 |
| 2025-06-21 | 2240.128161 |
| 2025-06-22 | 2234.636901 |
| 2025-06-23 | 2243.634093 |
| 2025-06-24 | 2237.931416 |
| 2025-06-25 | 2237.354163 |
| 2025-06-26 | 2230.258235 |
| 2025-06-27 | 2239.890434 |
| 2025-06-28 | 2237.726872 |
| 2025-06-29 | 2235.538876 |
| 2025-06-30 | 2237.473189 |
| 2025-07-01 | 2237.838596 |
| 2025-07-02 | 2245.438296 |
| 2025-07-03 | 2238.313492 |
| 2025-07-04 | 2244.299957 |
| 2025-07-05 | 2243.467662 |
| 2025-07-06 | 2243.096347 |
| 2025-07-07 | 2243.194085 |
| 2025-07-08 | 2241.326866 |
| 2025-07-09 | 2241.541259 |
| 2025-07-10 | 2238.432731 |
| 2025-07-11 | 2241.627267 |
| 2025-07-12 | 2241.531345 |
| 2025-07-13 | 2235.289232 |
| 2025-07-14 | 2241.400556 |
| 2025-07-15 | 2242.91094 |
| 2025-07-16 | 2243.986371 |
| 2025-07-17 | 2239.468653 |
| 2025-07-18 | 2242.159553 |
| 2025-07-19 | 2238.403194 |
| 2025-07-20 | 2235.636604 |
| 2025-07-21 | 2242.219153 |
| 2025-07-22 | 2234.732927 |
| 2025-07-23 | 2234.817084 |
| 2025-07-24 | 2234.779907 |
| 2025-07-25 | 2242.033428 |
| 2025-07-26 | 2233.033576 |
| 2025-07-27 | 2234.636855 |
| 2025-07-28 | 2236.683593 |
| 2025-07-29 | 2236.000477 |
| 2025-07-30 | 2243.580594 |
| 2025-07-31 | 2242.883135 |
| 2025-08-01 | 2242.602619 |
| 2025-08-02 | 2242.557069 |
| 2025-08-03 | 2238.040972 |
| 2025-08-04 | 2243.192771 |
| 2025-08-05 | 2219.77383 |
| 2025-08-06 | 2233.819264 |
| 2025-08-07 | 2231.656992 |
| 2025-08-08 | 2239.061001 |
| 2025-08-09 | 2237.192448 |
| 2025-08-10 | 2236.830701 |
| 2025-08-11 | 2235.683371 |
| 2025-08-12 | 2239.665309 |
| 2025-08-13 | 2238.199051 |
| 2025-08-14 | 2237.65491 |
| 2025-08-15 | 2235.881261 |
| 2025-08-16 | 2237.234111 |
| 2025-08-17 | 2235.764462 |
| 2025-08-18 | 2237.962658 |
| 2025-08-19 | 2236.880168 |
| 2025-08-20 | 2237.665067 |
| 2025-08-21 | 2236.84326 |
| 2025-08-22 | 2237.817641 |
| 2025-08-23 | 2237.482005 |
| 2025-08-24 | 2236.735851 |
| 2025-08-25 | 2220.511961 |
| 2025-08-26 | 2221.029209 |
| 2025-08-27 | 2237.105665 |
| 2025-08-28 | 2237.881628 |
| 2025-08-29 | 2238.072109 |
| 2025-08-30 | 2239.406925 |
| 2025-08-31 | 2237.003343 |
| 2025-09-01 | 2248.215991 |
| 2025-09-02 | 2239.780445 |
| 2025-09-03 | 2237.840563 |
| 2025-09-04 | 2237.545636 |
| 2025-09-05 | 2236.412118 |
| 2025-09-06 | 2236.470077 |
| 2025-09-07 | 2236.571242 |
| 2025-09-08 | 2237.026185 |
| 2025-09-09 | 2236.314014 |
| 2025-09-10 | 2237.27491 |
| 2025-09-11 | 2237.983897 |
| 2025-09-13 | 2238.546894 |
| 2025-09-14 | 2233.290052 |
| 2025-09-15 | 2236.988361 |
| 2025-09-16 | 2230.89728 |
| 2025-09-17 | 2231.195093 |
| 2025-09-18 | 2238.033502 |
| 2025-09-19 | 2237.869206 |
| 2025-09-20 | 2241.316557 |
| 2025-09-21 | 2241.545812 |
| 2025-09-22 | 2249.169813 |
| 2025-09-23 | 2238.275908 |
| 2025-09-24 | 2238.907013 |
| 2025-09-25 | 2238.234462 |
| 2025-09-26 | 2243.745362 |
| 2025-09-27 | 2238.477174 |
| 2025-09-28 | 2237.274418 |
| 2025-09-29 | 2229.035837 |
| 2025-09-30 | 2235.635713 |
| 2025-10-01 | 2239.88818 |
| 2025-10-02 | 2240.027046 |
| 2025-10-03 | 2240.261147 |
| 2025-10-04 | 2239.094193 |
| 2025-10-05 | 2238.330107 |
| 2025-10-06 | 2243.042248 |
| 2025-10-07 | 2234.634033 |
| 2025-10-08 | 2243.902153 |
| 2025-10-09 | 2243.143982 |
| 2025-10-10 | 2248.283777 |
| 2025-10-11 | 2248.80215 |
| 2025-10-12 | 2246.103309 |
| 2025-10-13 | 2239.952428 |
| 2025-10-14 | 2248.401938 |
| 2025-10-15 | 2241.307533 |
| 2025-10-16 | 2246.304655 |
| 2025-10-17 | 2242.278854 |
| 2025-10-18 | 2246.908722 |
| 2025-10-19 | 2246.807043 |
| 2025-10-20 | 2248.878265 |
| 2025-10-21 | 2251.058737 |
| 2025-10-22 | 2254.702492 |
| 2025-10-23 | 2250.971756 |
| 2025-10-24 | 2248.106335 |
| 2025-10-25 | 2251.36203 |
| 2025-10-26 | 2250.575337 |
| 2025-10-27 | 2247.56251 |
| 2025-10-28 | 2245.911799 |
| 2025-10-29 | 2248.461136 |
| 2025-10-30 | 2247.777473 |
| 2025-10-31 | 2243.254034 |
| 2025-11-01 | 2245.04829 |
| 2025-11-02 | 2243.767065 |
| 2025-11-03 | 2242.597978 |
| 2025-11-04 | 2243.152617 |
| 2025-11-05 | 2244.031047 |
| 2025-11-06 | 2247.92983 |
| 2025-11-07 | 2243.501623 |
| 2025-11-08 | 2241.301414 |
| 2025-11-09 | 2242.528817 |
| 2025-11-10 | 2245.350581 |
| 2025-11-11 | 2245.857376 |
| 2025-11-12 | 2246.414224 |
| 2025-11-13 | 2241.105834 |
| 2025-11-14 | 2241.356945 |
| 2025-11-15 | 2240.822999 |
| 2025-11-16 | 2239.283845 |
| 2025-11-17 | 2239.790645 |
| 2025-11-18 | 2240.170892 |
| 2025-11-19 | 2238.85397 |
| 2025-11-20 | 2239.167465 |
| 2025-11-21 | 2237.511474 |
| 2025-11-22 | 2242.341605 |
| 2025-11-23 | 2239.159441 |
| 2025-11-24 | 2237.346851 |
| 2025-11-25 | 2238.546113 |
| 2025-11-26 | 2237.821892 |
| 2025-11-27 | 2236.302219 |
| 2025-11-28 | 2237.052271 |
| 2025-11-29 | 2233.286045 |
| 2025-11-30 | 2235.296521 |
| 2025-12-01 | 2228.254283 |
| 2025-12-02 | 2236.707562 |
| 2025-12-03 | 2237.31658 |
| 2025-12-04 | 2238.639977 |
| 2025-12-05 | 2237.517381 |
| 2025-12-06 | 2236.928467 |
| 2025-12-07 | 2236.693025 |
| 2025-12-08 | 2238.34237 |
| 2025-12-09 | 2237.401216 |
| 2025-12-11 | 2225.113282 |
| 2025-12-12 | 2234.540357 |
| 2025-12-13 | 2235.581964 |
| 2025-12-14 | 2235.090077 |
| 2025-12-15 | 2235.074392 |
| 2025-12-16 | 2235.352648 |
| 2025-12-17 | 2238.980359 |
| 2025-12-18 | 2238.5026 |
| 2025-12-19 | 2236.891672 |
| 2025-12-20 | 2241.209797 |
| 2025-12-21 | 2238.3519 |
| 2025-12-22 | 2241.042407 |
| 2025-12-23 | 2236.181322 |
| 2025-12-24 | 2240.03169 |
| 2025-12-25 | 2241.86753 |
| 2025-12-26 | 2239.65526 |
| 2025-12-27 | 2239.292665 |
| 2025-12-28 | 2237.598024 |
| 2025-12-29 | 2238.711689 |
| 2025-12-30 | 2238.644623 |
| 2025-12-31 | 2241.056588 |
| 2026-01-01 | 2240.316043 |
| 2026-01-02 | 2240.691243 |
| 2026-01-03 | 2240.992077 |
| 2026-01-04 | 2241.40264 |
| 2026-01-05 | 2243.576825 |
| 2026-01-06 | 2242.568079 |
| 2026-01-07 | 2245.079389 |
| 2026-01-08 | 2246.010937 |
| 2026-01-09 | 2246.578686 |
| 2026-01-10 | 2246.08067 |
| 2026-01-11 | 2245.653886 |
| 2026-01-12 | 2245.876866 |
| 2026-01-13 | 2247.453742 |
| 2026-01-14 | 2250.281498 |
| 2026-01-15 | 2252.610945 |
| 2026-01-16 | 2248.03025 |
| 2026-01-17 | 2248.944508 |
| 2026-01-18 | 2247.183708 |
| 2026-01-19 | 2248.310703 |
| 2026-01-20 | 2247.667476 |
| 2026-01-21 | 2249.569252 |
| 2026-01-22 | 2253.510956 |
| 2026-01-23 | 2246.518081 |
| 2026-01-24 | 2250.991449 |
| 2026-01-25 | 2249.10885 |
| 2026-01-26 | 2235.932304 |
| 2026-01-27 | 2247.63551 |
| 2026-01-28 | 2242.031747 |
| 2026-01-29 | 2246.566125 |
| 2026-01-30 | 2246.440326 |
| 2026-01-31 | 2248.293869 |
| 2026-02-01 | 2246.063798 |
| 2026-02-02 | 2256.248708 |
| 2026-02-03 | 2252.799802 |
| 2026-02-04 | 2250.868767 |
| 2026-02-05 | 2251.380652 |
| 2026-02-06 | 2255.302268 |
| 2026-02-07 | 2252.180091 |
| 2026-02-08 | 2251.551928 |
| 2026-02-09 | 2248.460653 |
| 2026-02-10 | 2248.682615 |
| 2026-02-11 | 2251.979788 |
| 2026-02-12 | 2243.431299 |
| 2026-02-13 | 2246.774484 |
| 2026-02-14 | 2245.144514 |
| 2026-02-15 | 2244.535415 |
| 2026-02-16 | 2246.521949 |
| 2026-02-17 | 2248.028577 |
| 2026-02-18 | 2243.984416 |
| 2026-02-19 | 2249.415749 |
| 2026-02-20 | 2246.176027 |
| 2026-02-21 | 2245.844756 |
| 2026-02-22 | 2241.724983 |
| 2026-02-23 | 2237.045717 |
| 2026-02-24 | 2243.008849 |
| 2026-02-25 | 2241.527528 |
| 2026-02-26 | 2232.917998 |
| 2026-02-27 | 2240.431158 |
| 2026-02-28 | 2241.334276 |
| 2026-03-01 | 2238.522423 |
| 2026-03-02 | 2238.537408 |
| 2026-03-03 | 2246.438892 |
| 2026-03-04 | 2243.841567 |
| 2026-03-05 | 2242.648439 |
| 2026-03-06 | 2241.431235 |
| 2026-03-07 | 2240.41884 |
| 2026-03-08 | 2238.210847 |
| 2026-03-09 | 2246.558293 |
| 2026-03-10 | 2236.357264 |
| 2026-03-11 | 2242.211952 |
| 2026-03-12 | 2245.159843 |
| 2026-03-13 | 2247.338882 |
| 2026-03-14 | 2240.336857 |
| 2026-03-15 | 2241.277002 |
| 2026-03-16 | 2242.673911 |
| 2026-03-17 | 2240.177775 |
| 2026-03-18 | 2238.11518 |
| 2026-03-19 | 2250.432301 |
| 2026-03-20 | 2233.661522 |
| 2026-03-21 | 2239.855842 |
| 2026-03-22 | 2241.827505 |
| 2026-03-23 | 2237.766208 |
| 2026-03-24 | 2234.917875 |
| 2026-03-25 | 2239.788546 |
| 2026-03-26 | 2246.486387 |
| 2026-03-27 | 2237.184588 |
| 2026-03-28 | 2228.889196 |
| 2026-03-29 | 2241.890271 |
| 2026-03-30 | 2240.018398 |
| 2026-03-31 | 2240.400675 |
| 2026-04-01 | 2236.343811 |
| 2026-04-02 | 2235.160325 |
| 2026-04-03 | 2231.821391 |
| 2026-04-04 | 2236.80937 |
| 2026-04-05 | 2233.412709 |
| 2026-04-06 | 2232.006481 |
| 2026-04-07 | 2238.054284 |
| 2026-04-08 | 2229.90942 |
| 2026-04-09 | 2230.000432 |
| 2026-04-10 | 2227.62183 |
| 2026-04-11 | 2230.555283 |
| 2026-04-12 | 2220.706239 |
| 2026-04-13 | 2220.706265 |
| 2026-04-14 | 2227.897805 |
| 2026-04-15 | 2236.302712 |
| 2026-04-16 | 2222.772147 |
| 2026-04-17 | 2227.504148 |
| 2026-04-18 | 2226.232306 |
| 2026-04-19 | 2224.546727 |
| 2026-04-20 | 2228.245735 |
| 2026-04-21 | 2222.561497 |
| 2026-04-22 | 2220.858894 |
| 2026-04-23 | 2231.454012 |
| 2026-04-24 | 2226.231775 |
| 2026-04-25 | 2222.222192 |
| 2026-04-26 | 2222.222192 |
| 2026-04-27 | 2222.22216 |
| 2026-04-28 | 2225.663716 |
| 2026-04-29 | 2226.231856 |
| 2026-04-30 | 2224.687792 |
| 2026-05-01 | 2229.163973 |
| 2026-05-02 | 2229.169199 |
| 2026-05-03 | 2229.169199 |
| 2026-05-04 | 2229.174877 |
| 2026-05-05 | 2225.797773 |
| 2026-05-06 | 2223.825439 |
| 2026-05-07 | 2232.863219 |
| 2026-05-08 | 2235.607676 |
| 2026-05-09 | 2224.687918 |
| 2026-05-10 | 2219.986479 |
| 2026-05-11 | 2219.986167 |
| 2026-05-12 | 2241.286996 |
| 2026-05-14 | 2240.339492 |
| 2026-05-15 | 2236.151091 |
| 2026-05-16 | 2240.758383 |
| 2026-05-17 | 2237.284742 |
| 2026-05-18 | 2231.853736 |
| 2026-05-19 | 2240.611735 |
| 2026-05-20 | 2242.106897 |
| 2026-05-21 | 2244.281254 |
| 2026-05-23 | 2245.409598 |
| 2026-05-24 | 2245.196031 |
| 2026-05-25 | 2234.604298 |
| 2026-05-26 | 2242.677946 |
| 2026-05-27 | 2244.729645 |
| 2026-05-28 | 2252.758754 |
| 2026-05-29 | 2243.53149 |
| 2026-05-30 | 2248.632953 |
| 2026-05-31 | 2249.685756 |
| 2026-06-01 | 2243.16922 |
| 2026-06-02 | 2246.359558 |
| 2026-06-03 | 2241.773614 |
| 2026-06-04 | 2245.151498 |
| 2026-06-05 | 2252.06891 |
| 2026-06-06 | 2240.97362 |
| 2026-06-09 | 2244.873157 |
| 2026-06-10 | 2248.42476 |
| 2026-06-11 | 2249.181157 |
| 2026-06-12 | 2244.282583 |
| 2026-06-13 | 2250.472858 |
| 2026-06-14 | 2250.159958 |
| 2026-06-15 | 2243.45327 |
| 2026-06-16 | 2241.571669 |
| 2026-06-17 | 2241.897795 |
| 2026-06-18 | 2242.433581 |
| 2026-06-19 | 2241.504771 |
| 2026-06-20 | 2248.173384 |
| 2026-06-21 | 2246.58573 |
| 2026-06-22 | 2241.288404 |
| 2026-06-23 | 2245.180626 |
| 2026-06-24 | 2240.22322 |
| 2026-06-25 | 2241.297828 |
| 2026-06-26 | 2243.225704 |
| 2026-06-27 | 2246.940826 |
| 2026-06-28 | 2246.679143 |
| 2026-06-29 | 2245.94382 |
| 2026-06-30 | 2246.629764 |
| 2026-07-01 | 2248.086997 |
| 2026-07-02 | 2229.167494 |
| 2026-07-03 | 2242.604085 |
| 2026-07-04 | 2238.94656 |
| 2026-07-05 | 2245.068567 |
| 2026-07-06 | 2240.129251 |
| 2026-07-07 | 2238.572273 |
| 2026-07-08 | 2250.534407 |
| 2026-07-09 | 2247.054855 |
| 2026-07-10 | 2252.748387 |
| 2026-07-11 | 2252.611215 |
| 2026-07-12 | 2253.833998 |
| 2026-07-13 | 2258.15398 |
| 2026-07-14 | 2262.293538 |
| 2026-07-15 | 2258.615433 |
| 2026-07-16 | 2248.831288 |
| 2026-07-17 | 2256.873295 |
| 2026-07-18 | 2257.470281 |
| 2026-07-19 | 2256.523694 |
| 2026-07-20 | 2256.693479 |
| 2026-07-21 | 2258.65894 |
| 2026-07-22 | 2258.190447 |
| 2026-07-23 | 2255.094936 |
| 2026-07-24 | 2256.465149 |
| 2026-07-25 | 2259.212105 |
| 2026-07-26 | 2258.117674 |
| 2026-07-27 | 2255.182849 |
| 2026-07-28 | 2259.724131 |
| 2026-07-29 | 2256.974911 |
| 2026-07-30 | 2252.964268 |
| 2026-07-31 | 2257.825847 |
| 2026-08-01 | 2253.914616 |
| 2026-08-02 | 2259.907685 |
| 2026-08-03 | 2256.188128 |
| 2026-08-04 | 2262.115754 |
| 2026-08-05 | 2258.823167 |
| 2026-08-06 | 2261.597998 |
| 2026-08-07 | 2268.817346 |
| 2026-08-08 | 2264.518713 |
| 2026-08-09 | 2264.494442 |
| 2026-08-10 | 2263.793429 |
| 2026-08-11 | 2266.737225 |
| 2026-08-12 | 2261.051662 |
| 2026-08-13 | 2261.705677 |
| 2026-08-14 | 2260.497406 |
| 2026-08-15 | 2257.784998 |
| 2026-08-16 | 2259.871522 |
| 2026-08-17 | 2256.786105 |
| 2026-08-18 | 2258.879134 |
| 2026-08-20 | 2249.937173 |
| 2026-08-21 | 2248.73381 |
| 2026-08-22 | 2260.45128 |
| 2026-08-23 | 2259.898672 |
| 2026-08-24 | 2258.516999 |
| 2026-08-25 | 2260.062424 |
| 2026-08-26 | 2259.015136 |
| 2026-08-27 | 2260.938561 |
| 2026-08-28 | 2260.303557 |
| 2026-08-29 | 2259.252128 |
| 2026-08-30 | 2260.412827 |
| 2026-08-31 | 2270.476663 |
| 2026-09-01 | 2264.069953 |
| 2026-09-02 | 2263.536618 |
| 2026-09-03 | 2260.307179 |
| 2026-09-04 | 2260.307657 |
| 2026-09-05 | 2259.318459 |
| 2026-09-06 | 2260.903956 |
| 2026-09-07 | 2260.992803 |
| 2026-09-08 | 2261.670771 |
| 2026-09-09 | 2259.741814 |
| 2026-09-10 | 2264.51851 |
| 2026-09-11 | 2265.837573 |
| 2026-09-12 | 2265.977252 |
| 2026-09-13 | 2264.170872 |
| 2026-09-14 | 2263.567504 |
| 2026-09-15 | 2261.913072 |
| 2026-09-16 | 2263.275891 |
| 2026-09-17 | 2272.905599 |
| 2026-09-18 | 2248.544214 |
| 2026-09-19 | 2263.677909 |
| 2026-09-20 | 2263.422519 |
| 2026-09-21 | 2263.224789 |
| 2026-09-22 | 2264.988174 |
| 2026-09-23 | 2269.027029 |
| 2026-09-24 | 2272.707854 |
| 2026-09-25 | 2271.362186 |
| 2026-09-26 | 2267.764906 |
| 2026-09-27 | 2268.526826 |
| 2026-09-28 | 2274.313145 |
| 2026-09-30 | 2265.63559 |
| 2026-10-02 | 2265.504359 |
| 2026-10-03 | 2265.393641 |
| 2026-10-05 | 2264.986393 |
| 2026-10-06 | 2263.18654 |
| 2026-10-07 | 2262.93213 |
| 2026-10-08 | 2273.201917 |
| 2026-10-09 | 2267.211813 |
| 2026-10-10 | 2273.798199 |
| 2026-10-11 | 2268.658844 |
| 2026-10-12 | 2267.780997 |
| 2026-10-13 | 2272.511539 |
| 2026-10-14 | 2272.417741 |
| 2026-10-15 | 2270.231467 |
| 2026-10-16 | 2269.722 |
| 2026-10-17 | 2272.64862 |
| 2026-10-18 | 2271.504785 |
| 2026-10-19 | 2276.342028 |
High
2281.34
Low
2216.59
Average
2245.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KHR API questions
How do I get the AWG/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KHR rate in rates.KHR.
How far back does AWG/KHR historical data go?
Daily AWG/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.