AWG to KGS exchange rate API
Aruban Florin to Som · quoted 2026-10-19
48.8603
▲ +2.29% over 2Y
1 AWG = 48.8603 KGS · 1 KGS = 0.02047 AWG · Get this rate via the API
1 AWG buys 48.8603 KGS as of 2026-10-19, so 1 KGS buys 0.02047 AWG. Over the last 2 years, AWG/KGS traded between 47.6589 and 49.0673, averaged 48.7736 and rose 2.29%. The API holds daily AWG/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-19 | 47.765996 |
| 2024-10-20 | 47.765363 |
| 2024-10-21 | 47.765965 |
| 2024-10-22 | 47.765166 |
| 2024-10-23 | 47.764984 |
| 2024-10-24 | 47.765371 |
| 2024-10-25 | 47.930322 |
| 2024-10-26 | 47.933606 |
| 2024-10-27 | 47.932963 |
| 2024-10-28 | 47.932375 |
| 2024-10-29 | 47.93357 |
| 2024-10-30 | 47.93285 |
| 2024-10-31 | 47.933887 |
| 2024-11-01 | 47.933409 |
| 2024-11-02 | 47.932962 |
| 2024-11-03 | 47.932962 |
| 2024-11-04 | 47.93324 |
| 2024-11-05 | 47.932439 |
| 2024-11-06 | 48.140569 |
| 2024-11-07 | 48.157465 |
| 2024-11-08 | 48.15618 |
| 2024-11-09 | 48.156411 |
| 2024-11-10 | 48.156411 |
| 2024-11-11 | 48.156113 |
| 2024-11-12 | 48.156317 |
| 2024-11-13 | 48.155829 |
| 2024-11-14 | 48.156084 |
| 2024-11-15 | 48.256023 |
| 2024-11-16 | 48.324006 |
| 2024-11-17 | 48.324022 |
| 2024-11-18 | 48.323744 |
| 2024-11-19 | 48.324251 |
| 2024-11-20 | 48.323904 |
| 2024-11-21 | 48.323427 |
| 2024-11-22 | 48.323352 |
| 2024-11-23 | 48.324018 |
| 2024-11-24 | 48.324022 |
| 2024-11-25 | 48.322998 |
| 2024-11-26 | 48.487913 |
| 2024-11-27 | 48.491137 |
| 2024-11-28 | 48.491782 |
| 2024-11-29 | 48.49268 |
| 2024-11-30 | 48.491622 |
| 2024-12-01 | 48.491621 |
| 2024-12-02 | 48.491768 |
| 2024-12-03 | 48.491426 |
| 2024-12-04 | 48.491747 |
| 2024-12-05 | 48.491166 |
| 2024-12-06 | 48.49089 |
| 2024-12-07 | 48.49161 |
| 2024-12-08 | 48.491621 |
| 2024-12-09 | 48.491508 |
| 2024-12-10 | 48.492881 |
| 2024-12-11 | 48.492294 |
| 2024-12-12 | 48.488864 |
| 2024-12-13 | 48.492464 |
| 2024-12-14 | 48.573904 |
| 2024-12-15 | 48.579717 |
| 2024-12-16 | 48.491431 |
| 2024-12-17 | 48.491667 |
| 2024-12-18 | 48.497196 |
| 2024-12-19 | 48.493193 |
| 2024-12-20 | 48.491643 |
| 2024-12-21 | 48.59434 |
| 2024-12-22 | 48.60334 |
| 2024-12-23 | 48.492735 |
| 2024-12-24 | 48.491716 |
| 2024-12-25 | 48.492641 |
| 2024-12-26 | 48.492092 |
| 2024-12-27 | 48.492403 |
| 2024-12-28 | 48.591654 |
| 2024-12-29 | 48.603012 |
| 2024-12-30 | 48.491865 |
| 2024-12-31 | 48.507956 |
| 2025-01-01 | 48.493117 |
| 2025-01-02 | 48.4911 |
| 2025-01-03 | 48.491834 |
| 2025-01-04 | 48.496543 |
| 2025-01-05 | 48.496543 |
| 2025-01-06 | 48.491278 |
| 2025-01-07 | 48.491307 |
| 2025-01-08 | 48.599888 |
| 2025-01-09 | 48.603401 |
| 2025-01-10 | 48.604475 |
| 2025-01-11 | 48.603337 |
| 2025-01-12 | 48.603351 |
| 2025-01-13 | 48.603316 |
| 2025-01-14 | 48.846465 |
| 2025-01-15 | 48.85504 |
| 2025-01-16 | 48.855167 |
| 2025-01-17 | 48.854646 |
| 2025-01-18 | 48.854765 |
| 2025-01-19 | 48.854746 |
| 2025-01-20 | 48.854133 |
| 2025-01-21 | 48.853051 |
| 2025-01-22 | 48.854945 |
| 2025-01-23 | 48.85535 |
| 2025-01-24 | 48.854079 |
| 2025-01-25 | 48.854726 |
| 2025-01-26 | 48.854746 |
| 2025-01-27 | 48.854928 |
| 2025-01-28 | 48.854786 |
| 2025-01-29 | 48.856115 |
| 2025-01-30 | 48.854351 |
| 2025-01-31 | 48.854825 |
| 2025-02-01 | 48.855256 |
| 2025-02-02 | 48.854747 |
| 2025-02-03 | 48.854853 |
| 2025-02-04 | 48.85562 |
| 2025-02-05 | 48.854285 |
| 2025-02-06 | 48.855032 |
| 2025-02-07 | 48.990544 |
| 2025-02-08 | 48.876276 |
| 2025-02-09 | 48.854763 |
| 2025-02-10 | 48.997871 |
| 2025-02-11 | 48.997905 |
| 2025-02-12 | 48.996095 |
| 2025-02-13 | 48.99919 |
| 2025-02-14 | 48.997343 |
| 2025-02-15 | 48.891296 |
| 2025-02-16 | 48.85477 |
| 2025-02-17 | 48.998072 |
| 2025-02-18 | 48.995079 |
| 2025-02-19 | 48.99388 |
| 2025-02-20 | 48.994072 |
| 2025-02-21 | 48.993338 |
| 2025-02-22 | 48.884815 |
| 2025-02-23 | 48.854762 |
| 2025-02-24 | 48.998699 |
| 2025-02-25 | 48.996389 |
| 2025-02-26 | 48.583117 |
| 2025-02-27 | 48.997492 |
| 2025-02-28 | 48.997701 |
| 2025-03-01 | 48.865875 |
| 2025-03-02 | 48.854204 |
| 2025-03-03 | 48.998024 |
| 2025-03-04 | 48.99394 |
| 2025-03-05 | 48.99012 |
| 2025-03-06 | 48.98294 |
| 2025-03-07 | 48.973844 |
| 2025-03-08 | 48.878628 |
| 2025-03-09 | 48.583534 |
| 2025-03-10 | 48.997346 |
| 2025-03-11 | 48.997882 |
| 2025-03-12 | 48.996152 |
| 2025-03-13 | 48.996636 |
| 2025-03-14 | 48.99615 |
| 2025-03-15 | 48.86564 |
| 2025-03-16 | 48.997248 |
| 2025-03-17 | 48.998698 |
| 2025-03-18 | 48.996383 |
| 2025-03-19 | 48.994177 |
| 2025-03-20 | 48.941431 |
| 2025-03-21 | 48.969413 |
| 2025-03-22 | 48.998049 |
| 2025-03-23 | 47.658876 |
| 2025-03-25 | 48.997268 |
| 2025-03-26 | 48.994545 |
| 2025-03-27 | 48.320393 |
| 2025-03-28 | 48.314669 |
| 2025-03-29 | 48.274196 |
| 2025-03-30 | 48.268164 |
| 2025-03-31 | 47.933426 |
| 2025-04-01 | 48.283328 |
| 2025-04-02 | 48.347714 |
| 2025-04-03 | 48.429415 |
| 2025-04-04 | 48.435838 |
| 2025-04-05 | 48.471167 |
| 2025-04-06 | 48.474135 |
| 2025-04-07 | 48.458615 |
| 2025-04-08 | 48.489704 |
| 2025-04-09 | 48.505384 |
| 2025-04-10 | 48.529312 |
| 2025-04-11 | 48.614802 |
| 2025-04-12 | 48.854935 |
| 2025-04-13 | 48.854751 |
| 2025-04-14 | 48.871883 |
| 2025-04-15 | 48.869339 |
| 2025-04-16 | 48.868508 |
| 2025-04-17 | 48.869731 |
| 2025-04-18 | 48.852209 |
| 2025-04-19 | 48.748814 |
| 2025-04-20 | 48.748814 |
| 2025-04-21 | 48.74915 |
| 2025-04-22 | 48.673897 |
| 2025-04-23 | 48.656136 |
| 2025-04-24 | 48.642106 |
| 2025-04-25 | 48.623216 |
| 2025-04-26 | 48.849182 |
| 2025-04-27 | 48.854743 |
| 2025-04-28 | 48.795254 |
| 2025-04-29 | 48.797098 |
| 2025-04-30 | 48.805767 |
| 2025-05-01 | 48.87024 |
| 2025-05-02 | 48.868511 |
| 2025-05-03 | 48.868521 |
| 2025-05-04 | 48.868521 |
| 2025-05-05 | 48.869611 |
| 2025-05-06 | 48.870592 |
| 2025-05-08 | 48.869014 |
| 2025-05-09 | 48.868538 |
| 2025-05-10 | 48.869542 |
| 2025-05-11 | 48.869542 |
| 2025-05-12 | 48.870884 |
| 2025-05-13 | 48.870449 |
| 2025-05-14 | 48.867847 |
| 2025-05-15 | 48.869308 |
| 2025-05-17 | 48.858626 |
| 2025-05-18 | 48.854919 |
| 2025-05-19 | 48.868767 |
| 2025-05-20 | 48.870712 |
| 2025-05-21 | 48.868419 |
| 2025-05-22 | 48.867522 |
| 2025-05-23 | 48.868236 |
| 2025-05-24 | 48.859229 |
| 2025-05-25 | 48.854813 |
| 2025-05-26 | 48.869267 |
| 2025-05-27 | 48.870013 |
| 2025-05-28 | 48.871165 |
| 2025-05-29 | 48.870128 |
| 2025-05-30 | 48.866671 |
| 2025-05-31 | 48.85608 |
| 2025-06-01 | 48.85476 |
| 2025-06-02 | 48.869583 |
| 2025-06-03 | 48.86803 |
| 2025-06-04 | 48.869612 |
| 2025-06-05 | 48.870245 |
| 2025-06-06 | 48.869009 |
| 2025-06-07 | 48.86609 |
| 2025-06-08 | 48.86609 |
| 2025-06-09 | 48.866287 |
| 2025-06-10 | 48.870826 |
| 2025-06-11 | 48.86839 |
| 2025-06-12 | 48.900419 |
| 2025-06-13 | 48.776826 |
| 2025-06-14 | 48.857172 |
| 2025-06-15 | 48.854816 |
| 2025-06-16 | 48.867954 |
| 2025-06-17 | 48.866899 |
| 2025-06-18 | 48.869052 |
| 2025-06-19 | 48.866194 |
| 2025-06-20 | 48.865905 |
| 2025-06-21 | 48.855092 |
| 2025-06-22 | 48.854754 |
| 2025-06-23 | 48.868806 |
| 2025-06-24 | 48.867127 |
| 2025-06-25 | 48.848689 |
| 2025-06-26 | 48.779822 |
| 2025-06-27 | 48.753569 |
| 2025-06-28 | 48.800752 |
| 2025-06-29 | 48.823054 |
| 2025-06-30 | 48.775804 |
| 2025-07-01 | 48.779263 |
| 2025-07-02 | 48.851314 |
| 2025-07-03 | 48.863952 |
| 2025-07-04 | 48.867838 |
| 2025-07-05 | 48.855074 |
| 2025-07-06 | 48.854748 |
| 2025-07-07 | 48.869032 |
| 2025-07-08 | 48.867968 |
| 2025-07-09 | 48.866443 |
| 2025-07-10 | 48.867244 |
| 2025-07-11 | 48.866863 |
| 2025-07-12 | 48.85582 |
| 2025-07-13 | 48.854764 |
| 2025-07-14 | 48.86806 |
| 2025-07-15 | 48.869707 |
| 2025-07-16 | 48.863341 |
| 2025-07-17 | 48.867166 |
| 2025-07-18 | 48.86647 |
| 2025-07-19 | 48.855619 |
| 2025-07-20 | 48.854758 |
| 2025-07-21 | 48.867754 |
| 2025-07-22 | 48.866387 |
| 2025-07-23 | 48.866696 |
| 2025-07-24 | 48.866836 |
| 2025-07-25 | 48.830144 |
| 2025-07-26 | 48.772742 |
| 2025-07-27 | 48.770956 |
| 2025-07-28 | 48.794932 |
| 2025-07-29 | 48.793439 |
| 2025-07-30 | 48.79476 |
| 2025-07-31 | 48.800476 |
| 2025-08-01 | 48.864093 |
| 2025-08-02 | 48.856039 |
| 2025-08-03 | 48.854753 |
| 2025-08-04 | 48.867929 |
| 2025-08-05 | 48.864527 |
| 2025-08-06 | 48.866177 |
| 2025-08-07 | 48.867214 |
| 2025-08-08 | 48.868228 |
| 2025-08-09 | 48.85651 |
| 2025-08-10 | 48.854759 |
| 2025-08-11 | 48.867897 |
| 2025-08-12 | 48.864457 |
| 2025-08-13 | 48.853347 |
| 2025-08-14 | 48.819527 |
| 2025-08-15 | 48.811637 |
| 2025-08-16 | 48.845055 |
| 2025-08-17 | 48.846845 |
| 2025-08-18 | 48.822167 |
| 2025-08-19 | 48.851034 |
| 2025-08-20 | 48.860799 |
| 2025-08-21 | 48.863682 |
| 2025-08-22 | 48.862956 |
| 2025-08-23 | 48.863409 |
| 2025-08-24 | 48.859152 |
| 2025-08-25 | 48.864251 |
| 2025-08-26 | 48.850723 |
| 2025-08-27 | 48.818789 |
| 2025-08-28 | 48.812232 |
| 2025-08-29 | 48.807099 |
| 2025-08-30 | 48.812258 |
| 2025-08-31 | 48.818777 |
| 2025-09-01 | 48.813596 |
| 2025-09-02 | 48.828074 |
| 2025-09-03 | 48.827858 |
| 2025-09-04 | 48.825961 |
| 2025-09-05 | 48.852235 |
| 2025-09-06 | 48.856982 |
| 2025-09-07 | 48.856535 |
| 2025-09-08 | 48.860223 |
| 2025-09-09 | 48.864319 |
| 2025-09-10 | 48.864527 |
| 2025-09-11 | 48.861171 |
| 2025-09-13 | 48.861711 |
| 2025-09-14 | 48.861711 |
| 2025-09-15 | 48.864457 |
| 2025-09-16 | 48.861254 |
| 2025-09-17 | 48.862333 |
| 2025-09-18 | 48.862767 |
| 2025-09-19 | 48.862651 |
| 2025-09-20 | 48.863063 |
| 2025-09-21 | 48.863063 |
| 2025-09-22 | 48.861311 |
| 2025-09-23 | 48.86264 |
| 2025-09-24 | 48.861897 |
| 2025-09-25 | 48.860476 |
| 2025-09-26 | 48.860794 |
| 2025-09-27 | 48.860224 |
| 2025-09-28 | 48.860224 |
| 2025-09-29 | 48.863094 |
| 2025-09-30 | 48.863283 |
| 2025-10-01 | 48.851778 |
| 2025-10-02 | 48.832308 |
| 2025-10-03 | 48.841502 |
| 2025-10-04 | 48.859363 |
| 2025-10-05 | 48.859363 |
| 2025-10-06 | 48.862662 |
| 2025-10-07 | 48.856243 |
| 2025-10-08 | 48.856466 |
| 2025-10-09 | 48.855307 |
| 2025-10-10 | 48.856649 |
| 2025-10-11 | 48.853103 |
| 2025-10-12 | 48.853103 |
| 2025-10-13 | 48.854925 |
| 2025-10-14 | 48.854985 |
| 2025-10-15 | 48.858185 |
| 2025-10-16 | 48.858867 |
| 2025-10-17 | 48.859046 |
| 2025-10-18 | 48.860822 |
| 2025-10-19 | 48.860822 |
| 2025-10-20 | 48.86225 |
| 2025-10-21 | 48.86146 |
| 2025-10-22 | 48.860675 |
| 2025-10-23 | 48.861509 |
| 2025-10-24 | 48.862698 |
| 2025-10-25 | 48.861868 |
| 2025-10-26 | 48.861868 |
| 2025-10-27 | 48.861861 |
| 2025-10-28 | 48.86202 |
| 2025-10-29 | 48.862202 |
| 2025-10-30 | 48.862624 |
| 2025-10-31 | 48.863643 |
| 2025-11-01 | 48.862118 |
| 2025-11-02 | 48.862118 |
| 2025-11-03 | 48.861566 |
| 2025-11-04 | 48.861926 |
| 2025-11-05 | 48.860607 |
| 2025-11-06 | 48.863872 |
| 2025-11-07 | 48.861587 |
| 2025-11-08 | 48.862185 |
| 2025-11-09 | 48.862185 |
| 2025-11-10 | 48.861417 |
| 2025-11-11 | 48.862436 |
| 2025-11-12 | 48.864047 |
| 2025-11-13 | 48.864316 |
| 2025-11-14 | 48.865618 |
| 2025-11-15 | 48.865204 |
| 2025-11-16 | 48.865204 |
| 2025-11-17 | 48.866248 |
| 2025-11-18 | 48.865708 |
| 2025-11-19 | 48.877747 |
| 2025-11-20 | 48.979139 |
| 2025-11-21 | 48.978794 |
| 2025-11-22 | 48.977727 |
| 2025-11-23 | 48.977727 |
| 2025-11-24 | 48.959268 |
| 2025-11-25 | 48.867683 |
| 2025-11-26 | 48.868155 |
| 2025-11-27 | 48.873681 |
| 2025-11-28 | 48.87345 |
| 2025-11-29 | 48.872214 |
| 2025-11-30 | 48.872214 |
| 2025-12-01 | 48.870688 |
| 2025-12-02 | 48.877563 |
| 2025-12-03 | 48.877757 |
| 2025-12-04 | 48.877822 |
| 2025-12-05 | 48.87614 |
| 2025-12-06 | 48.876333 |
| 2025-12-07 | 48.876333 |
| 2025-12-08 | 48.877926 |
| 2025-12-09 | 48.863383 |
| 2025-12-11 | 48.864277 |
| 2025-12-12 | 48.865103 |
| 2025-12-13 | 48.863766 |
| 2025-12-14 | 48.863766 |
| 2025-12-15 | 48.861811 |
| 2025-12-16 | 48.861311 |
| 2025-12-17 | 48.862515 |
| 2025-12-18 | 48.86239 |
| 2025-12-19 | 48.862095 |
| 2025-12-20 | 48.862296 |
| 2025-12-21 | 48.862296 |
| 2025-12-22 | 48.861396 |
| 2025-12-23 | 48.862909 |
| 2025-12-24 | 48.863126 |
| 2025-12-25 | 48.859876 |
| 2025-12-26 | 48.862521 |
| 2025-12-27 | 48.862862 |
| 2025-12-28 | 48.862862 |
| 2025-12-29 | 48.861454 |
| 2025-12-30 | 48.855183 |
| 2025-12-31 | 48.854613 |
| 2026-01-01 | 48.856133 |
| 2026-01-02 | 48.834059 |
| 2026-01-03 | 48.855649 |
| 2026-01-04 | 48.855649 |
| 2026-01-05 | 48.853853 |
| 2026-01-06 | 48.854815 |
| 2026-01-07 | 48.855607 |
| 2026-01-08 | 48.855215 |
| 2026-01-09 | 48.845105 |
| 2026-01-10 | 48.843776 |
| 2026-01-11 | 48.843776 |
| 2026-01-12 | 48.841771 |
| 2026-01-13 | 48.848547 |
| 2026-01-14 | 48.852025 |
| 2026-01-15 | 48.853131 |
| 2026-01-16 | 48.863795 |
| 2026-01-17 | 48.853609 |
| 2026-01-18 | 48.853609 |
| 2026-01-19 | 48.85202 |
| 2026-01-20 | 48.853335 |
| 2026-01-21 | 48.858816 |
| 2026-01-22 | 48.858451 |
| 2026-01-23 | 48.859174 |
| 2026-01-24 | 48.857753 |
| 2026-01-25 | 48.857753 |
| 2026-01-26 | 48.865956 |
| 2026-01-27 | 48.863215 |
| 2026-01-28 | 48.861641 |
| 2026-01-29 | 48.863333 |
| 2026-01-30 | 48.86155 |
| 2026-01-31 | 48.862887 |
| 2026-02-01 | 48.862887 |
| 2026-02-02 | 48.861626 |
| 2026-02-03 | 48.86464 |
| 2026-02-04 | 48.863969 |
| 2026-02-05 | 48.863331 |
| 2026-02-06 | 48.863129 |
| 2026-02-07 | 48.862427 |
| 2026-02-08 | 48.862427 |
| 2026-02-09 | 48.860959 |
| 2026-02-10 | 48.861607 |
| 2026-02-11 | 48.86288 |
| 2026-02-12 | 48.58349 |
| 2026-02-13 | 48.864471 |
| 2026-02-14 | 48.859335 |
| 2026-02-15 | 48.859335 |
| 2026-02-16 | 48.861441 |
| 2026-02-17 | 48.86155 |
| 2026-02-18 | 48.858193 |
| 2026-02-19 | 48.853995 |
| 2026-02-20 | 48.859889 |
| 2026-02-21 | 48.85941 |
| 2026-02-22 | 48.85941 |
| 2026-02-23 | 48.853899 |
| 2026-02-24 | 48.854699 |
| 2026-02-25 | 48.854786 |
| 2026-02-26 | 48.853567 |
| 2026-02-27 | 48.856051 |
| 2026-02-28 | 48.853799 |
| 2026-03-01 | 48.853799 |
| 2026-03-02 | 48.855108 |
| 2026-03-03 | 48.856169 |
| 2026-03-04 | 48.859407 |
| 2026-03-05 | 48.856081 |
| 2026-03-06 | 48.85418 |
| 2026-03-07 | 48.856488 |
| 2026-03-08 | 48.856488 |
| 2026-03-09 | 48.856872 |
| 2026-03-10 | 48.859697 |
| 2026-03-11 | 48.857522 |
| 2026-03-12 | 48.859207 |
| 2026-03-13 | 48.856709 |
| 2026-03-14 | 48.859136 |
| 2026-03-15 | 48.859136 |
| 2026-03-16 | 48.859437 |
| 2026-03-17 | 48.738741 |
| 2026-03-18 | 48.865421 |
| 2026-03-19 | 48.878807 |
| 2026-03-20 | 48.869825 |
| 2026-03-21 | 48.852454 |
| 2026-03-22 | 48.852454 |
| 2026-03-23 | 48.857539 |
| 2026-03-24 | 48.857673 |
| 2026-03-25 | 48.855634 |
| 2026-03-26 | 48.856877 |
| 2026-03-27 | 48.857949 |
| 2026-03-28 | 48.583549 |
| 2026-03-29 | 48.858764 |
| 2026-03-30 | 48.858929 |
| 2026-03-31 | 48.856991 |
| 2026-04-01 | 48.859102 |
| 2026-04-02 | 48.855163 |
| 2026-04-03 | 48.85962 |
| 2026-04-04 | 48.859706 |
| 2026-04-05 | 48.859706 |
| 2026-04-06 | 48.856283 |
| 2026-04-07 | 48.856874 |
| 2026-04-08 | 48.858957 |
| 2026-04-09 | 48.583275 |
| 2026-04-10 | 48.548796 |
| 2026-04-11 | 48.583536 |
| 2026-04-12 | 48.583536 |
| 2026-04-13 | 48.583247 |
| 2026-04-14 | 48.549763 |
| 2026-04-15 | 48.718811 |
| 2026-04-16 | 48.654048 |
| 2026-04-17 | 48.583216 |
| 2026-04-18 | 48.549838 |
| 2026-04-19 | 48.549838 |
| 2026-04-20 | 48.549439 |
| 2026-04-21 | 48.583502 |
| 2026-04-22 | 48.515109 |
| 2026-04-23 | 48.570788 |
| 2026-04-24 | 48.530353 |
| 2026-04-25 | 48.55733 |
| 2026-04-26 | 48.55733 |
| 2026-04-27 | 48.557334 |
| 2026-04-28 | 48.505232 |
| 2026-04-29 | 48.538296 |
| 2026-04-30 | 48.504463 |
| 2026-05-01 | 48.566943 |
| 2026-05-02 | 48.566956 |
| 2026-05-03 | 48.566956 |
| 2026-05-04 | 48.566951 |
| 2026-05-05 | 48.499589 |
| 2026-05-06 | 48.566948 |
| 2026-05-07 | 48.53325 |
| 2026-05-08 | 48.566948 |
| 2026-05-09 | 48.499581 |
| 2026-05-10 | 48.499581 |
| 2026-05-11 | 48.499573 |
| 2026-05-12 | 48.869871 |
| 2026-05-14 | 48.877636 |
| 2026-05-15 | 48.515723 |
| 2026-05-16 | 48.86932 |
| 2026-05-17 | 48.86932 |
| 2026-05-18 | 48.549519 |
| 2026-05-19 | 48.869707 |
| 2026-05-20 | 48.867137 |
| 2026-05-21 | 48.865629 |
| 2026-05-23 | 48.865943 |
| 2026-05-24 | 48.865943 |
| 2026-05-25 | 48.857157 |
| 2026-05-26 | 48.857242 |
| 2026-05-27 | 48.863929 |
| 2026-05-28 | 48.8676 |
| 2026-05-29 | 48.863827 |
| 2026-05-30 | 48.86007 |
| 2026-05-31 | 48.86007 |
| 2026-06-01 | 48.856952 |
| 2026-06-02 | 48.85966 |
| 2026-06-03 | 48.861728 |
| 2026-06-04 | 48.859432 |
| 2026-06-05 | 48.859531 |
| 2026-06-06 | 48.856803 |
| 2026-06-09 | 48.850802 |
| 2026-06-10 | 48.858562 |
| 2026-06-11 | 48.858126 |
| 2026-06-12 | 48.858961 |
| 2026-06-13 | 48.861776 |
| 2026-06-14 | 48.861776 |
| 2026-06-15 | 48.850242 |
| 2026-06-16 | 48.858818 |
| 2026-06-17 | 48.859088 |
| 2026-06-18 | 48.857279 |
| 2026-06-19 | 48.858163 |
| 2026-06-20 | 48.861391 |
| 2026-06-21 | 48.861391 |
| 2026-06-22 | 48.850897 |
| 2026-06-23 | 48.852854 |
| 2026-06-24 | 48.890086 |
| 2026-06-25 | 48.867562 |
| 2026-06-26 | 48.86728 |
| 2026-06-27 | 48.867925 |
| 2026-06-28 | 48.867925 |
| 2026-06-29 | 48.865954 |
| 2026-06-30 | 48.869045 |
| 2026-07-01 | 48.864 |
| 2026-07-02 | 48.583338 |
| 2026-07-03 | 48.863351 |
| 2026-07-04 | 48.866674 |
| 2026-07-05 | 48.866674 |
| 2026-07-06 | 48.862697 |
| 2026-07-07 | 48.864419 |
| 2026-07-08 | 48.862032 |
| 2026-07-09 | 48.862002 |
| 2026-07-10 | 48.861081 |
| 2026-07-11 | 48.859832 |
| 2026-07-12 | 48.859832 |
| 2026-07-13 | 48.858667 |
| 2026-07-14 | 48.863681 |
| 2026-07-15 | 48.864083 |
| 2026-07-16 | 48.85976 |
| 2026-07-17 | 48.861368 |
| 2026-07-18 | 48.860702 |
| 2026-07-19 | 48.860702 |
| 2026-07-20 | 48.849726 |
| 2026-07-21 | 48.851391 |
| 2026-07-22 | 48.849155 |
| 2026-07-23 | 48.849995 |
| 2026-07-24 | 48.876184 |
| 2026-07-25 | 48.885531 |
| 2026-07-26 | 48.885531 |
| 2026-07-27 | 48.8502 |
| 2026-07-28 | 49.048427 |
| 2026-07-29 | 48.885368 |
| 2026-07-30 | 48.871386 |
| 2026-07-31 | 48.871163 |
| 2026-08-01 | 48.87222 |
| 2026-08-02 | 48.87222 |
| 2026-08-03 | 48.858855 |
| 2026-08-04 | 49.053806 |
| 2026-08-05 | 49.067072 |
| 2026-08-06 | 49.065832 |
| 2026-08-07 | 49.026765 |
| 2026-08-08 | 49.0271 |
| 2026-08-09 | 49.0271 |
| 2026-08-10 | 48.873842 |
| 2026-08-11 | 48.874504 |
| 2026-08-12 | 48.859813 |
| 2026-08-13 | 48.860235 |
| 2026-08-14 | 48.860535 |
| 2026-08-15 | 48.860238 |
| 2026-08-16 | 48.860238 |
| 2026-08-17 | 49.067234 |
| 2026-08-18 | 49.067259 |
| 2026-08-20 | 48.907394 |
| 2026-08-21 | 48.909631 |
| 2026-08-22 | 48.964015 |
| 2026-08-23 | 48.964015 |
| 2026-08-24 | 48.907039 |
| 2026-08-25 | 48.909116 |
| 2026-08-26 | 48.908122 |
| 2026-08-27 | 48.905498 |
| 2026-08-28 | 48.909522 |
| 2026-08-29 | 48.903976 |
| 2026-08-30 | 48.903976 |
| 2026-08-31 | 48.909037 |
| 2026-09-01 | 48.907835 |
| 2026-09-02 | 48.907515 |
| 2026-09-03 | 48.906844 |
| 2026-09-04 | 48.907878 |
| 2026-09-05 | 48.91408 |
| 2026-09-06 | 48.91408 |
| 2026-09-07 | 48.907584 |
| 2026-09-08 | 48.907086 |
| 2026-09-09 | 48.900676 |
| 2026-09-10 | 48.907022 |
| 2026-09-11 | 48.90803 |
| 2026-09-12 | 48.907493 |
| 2026-09-13 | 48.907493 |
| 2026-09-14 | 48.906962 |
| 2026-09-15 | 48.910025 |
| 2026-09-16 | 48.862216 |
| 2026-09-17 | 48.859888 |
| 2026-09-18 | 48.515885 |
| 2026-09-19 | 48.859361 |
| 2026-09-20 | 48.859361 |
| 2026-09-21 | 48.85853 |
| 2026-09-22 | 48.858329 |
| 2026-09-23 | 48.859775 |
| 2026-09-24 | 48.86082 |
| 2026-09-25 | 48.859646 |
| 2026-09-26 | 48.861215 |
| 2026-09-27 | 48.861215 |
| 2026-09-28 | 48.858575 |
| 2026-09-30 | 48.858088 |
| 2026-10-02 | 48.85871 |
| 2026-10-03 | 48.857773 |
| 2026-10-05 | 48.857654 |
| 2026-10-06 | 48.859595 |
| 2026-10-07 | 48.859243 |
| 2026-10-08 | 48.85933 |
| 2026-10-09 | 48.858573 |
| 2026-10-10 | 48.860838 |
| 2026-10-11 | 48.860838 |
| 2026-10-12 | 48.85892 |
| 2026-10-13 | 48.869802 |
| 2026-10-14 | 48.866041 |
| 2026-10-15 | 48.862209 |
| 2026-10-16 | 48.863727 |
| 2026-10-17 | 48.858703 |
| 2026-10-18 | 48.858703 |
| 2026-10-19 | 48.860274 |
High
49.0673
Low
47.6589
Average
48.7736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/KGS API questions
How do I get the AWG/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/KGS rate in rates.KGS.
How far back does AWG/KGS historical data go?
Daily AWG/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.