AWG to JPY exchange rate API
Aruban Florin to Yen · quoted 2026-10-18
88.2836
▲ +5.32% over 2Y
1 AWG = 88.2836 JPY · 1 JPY = 0.01133 AWG · Get this rate via the API
1 AWG buys 88.2836 JPY as of 2026-10-18, so 1 JPY buys 0.01133 AWG. Over the last 2 years, AWG/JPY traded between 78.4002 and 91.5716, averaged 85.7336 and rose 5.32%. The API holds daily AWG/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 83.822059 |
| 2024-10-19 | 83.543132 |
| 2024-10-20 | 83.551469 |
| 2024-10-21 | 83.796308 |
| 2024-10-22 | 84.266109 |
| 2024-10-23 | 85.435893 |
| 2024-10-24 | 84.887649 |
| 2024-10-25 | 84.869753 |
| 2024-10-26 | 85.075623 |
| 2024-10-27 | 85.389693 |
| 2024-10-28 | 85.301654 |
| 2024-10-29 | 85.89891 |
| 2024-10-30 | 85.702404 |
| 2024-10-31 | 85.374956 |
| 2024-11-01 | 84.961365 |
| 2024-11-02 | 85.485997 |
| 2024-11-03 | 85.167229 |
| 2024-11-04 | 84.777458 |
| 2024-11-05 | 85.067746 |
| 2024-11-06 | 86.214776 |
| 2024-11-07 | 85.837198 |
| 2024-11-08 | 85.147298 |
| 2024-11-09 | 85.272313 |
| 2024-11-10 | 85.307379 |
| 2024-11-11 | 85.925784 |
| 2024-11-12 | 86.143072 |
| 2024-11-13 | 86.571417 |
| 2024-11-14 | 87.111164 |
| 2024-11-15 | 86.762948 |
| 2024-11-16 | 86.239341 |
| 2024-11-17 | 86.230983 |
| 2024-11-18 | 86.689594 |
| 2024-11-19 | 85.93254 |
| 2024-11-20 | 86.967192 |
| 2024-11-21 | 86.261526 |
| 2024-11-22 | 86.29922 |
| 2024-11-23 | 86.440816 |
| 2024-11-24 | 86.253885 |
| 2024-11-25 | 86.042568 |
| 2024-11-26 | 85.550997 |
| 2024-11-27 | 84.692758 |
| 2024-11-28 | 84.73157 |
| 2024-11-29 | 83.909958 |
| 2024-11-30 | 83.673861 |
| 2024-12-01 | 83.614837 |
| 2024-12-02 | 83.870662 |
| 2024-12-03 | 83.596931 |
| 2024-12-04 | 84.443161 |
| 2024-12-05 | 84.021497 |
| 2024-12-06 | 84.081353 |
| 2024-12-07 | 83.778342 |
| 2024-12-08 | 83.765841 |
| 2024-12-09 | 84.264079 |
| 2024-12-10 | 84.772701 |
| 2024-12-11 | 85.258404 |
| 2024-12-12 | 84.989048 |
| 2024-12-13 | 85.753499 |
| 2024-12-14 | 85.845746 |
| 2024-12-15 | 85.853381 |
| 2024-12-16 | 86.065874 |
| 2024-12-17 | 86.020852 |
| 2024-12-18 | 85.970499 |
| 2024-12-19 | 87.638824 |
| 2024-12-20 | 87.560068 |
| 2024-12-21 | 87.298459 |
| 2024-12-22 | 87.404798 |
| 2024-12-23 | 87.811574 |
| 2024-12-24 | 87.735562 |
| 2024-12-25 | 87.752811 |
| 2024-12-26 | 88.050553 |
| 2024-12-27 | 88.148768 |
| 2024-12-28 | 88.211948 |
| 2024-12-29 | 88.140657 |
| 2024-12-30 | 88.030014 |
| 2024-12-31 | 87.684062 |
| 2025-01-01 | 87.90127 |
| 2025-01-02 | 87.709659 |
| 2025-01-03 | 87.750559 |
| 2025-01-04 | 87.821988 |
| 2025-01-05 | 87.834247 |
| 2025-01-06 | 87.474694 |
| 2025-01-07 | 88.080341 |
| 2025-01-08 | 88.49692 |
| 2025-01-09 | 88.127745 |
| 2025-01-10 | 88.298951 |
| 2025-01-11 | 88.100514 |
| 2025-01-12 | 88.126621 |
| 2025-01-13 | 87.770523 |
| 2025-01-14 | 88.136739 |
| 2025-01-15 | 87.731192 |
| 2025-01-16 | 87.268748 |
| 2025-01-17 | 86.923641 |
| 2025-01-18 | 87.327752 |
| 2025-01-19 | 87.311747 |
| 2025-01-20 | 87.383918 |
| 2025-01-21 | 86.984054 |
| 2025-01-22 | 87.048767 |
| 2025-01-23 | 87.299899 |
| 2025-01-24 | 87.437209 |
| 2025-01-25 | 87.110203 |
| 2025-01-26 | 87.055985 |
| 2025-01-27 | 86.058985 |
| 2025-01-28 | 86.7715 |
| 2025-01-29 | 86.786709 |
| 2025-01-30 | 86.094631 |
| 2025-01-31 | 86.537618 |
| 2025-02-01 | 86.705 |
| 2025-02-02 | 86.589461 |
| 2025-02-03 | 86.387181 |
| 2025-02-04 | 86.769208 |
| 2025-02-05 | 85.364114 |
| 2025-02-06 | 85.17396 |
| 2025-02-07 | 84.93752 |
| 2025-02-08 | 84.589639 |
| 2025-02-09 | 84.557541 |
| 2025-02-10 | 84.946515 |
| 2025-02-11 | 85.108408 |
| 2025-02-12 | 85.776007 |
| 2025-02-13 | 85.917378 |
| 2025-02-14 | 85.355749 |
| 2025-02-15 | 85.086239 |
| 2025-02-16 | 85.088709 |
| 2025-02-17 | 84.639031 |
| 2025-02-18 | 84.785506 |
| 2025-02-19 | 84.816183 |
| 2025-02-20 | 83.774808 |
| 2025-02-21 | 84.057792 |
| 2025-02-22 | 83.402834 |
| 2025-02-23 | 83.372435 |
| 2025-02-24 | 83.702801 |
| 2025-02-25 | 83.657846 |
| 2025-02-26 | 83.012813 |
| 2025-02-27 | 83.572262 |
| 2025-02-28 | 84.225483 |
| 2025-03-01 | 84.160595 |
| 2025-03-02 | 84.196235 |
| 2025-03-03 | 84.52223 |
| 2025-03-04 | 82.817246 |
| 2025-03-05 | 83.631712 |
| 2025-03-06 | 82.401716 |
| 2025-03-07 | 82.509906 |
| 2025-03-08 | 82.65662 |
| 2025-03-09 | 82.13695 |
| 2025-03-10 | 82.106678 |
| 2025-03-11 | 82.693031 |
| 2025-03-12 | 83.2549 |
| 2025-03-13 | 82.865204 |
| 2025-03-14 | 83.052396 |
| 2025-03-15 | 83.016554 |
| 2025-03-16 | 83.091168 |
| 2025-03-17 | 83.14046 |
| 2025-03-18 | 83.660726 |
| 2025-03-19 | 83.704037 |
| 2025-03-20 | 82.950553 |
| 2025-03-21 | 83.06876 |
| 2025-03-22 | 83.4065 |
| 2025-03-23 | 82.904443 |
| 2025-03-25 | 83.770497 |
| 2025-03-26 | 83.995666 |
| 2025-03-27 | 84.200329 |
| 2025-03-28 | 84.153315 |
| 2025-03-29 | 83.793099 |
| 2025-03-30 | 83.627808 |
| 2025-03-31 | 82.89711 |
| 2025-04-01 | 83.337993 |
| 2025-04-02 | 83.372247 |
| 2025-04-03 | 81.641673 |
| 2025-04-04 | 81.123563 |
| 2025-04-05 | 81.993551 |
| 2025-04-06 | 81.491501 |
| 2025-04-07 | 81.799486 |
| 2025-04-08 | 81.962194 |
| 2025-04-09 | 80.731188 |
| 2025-04-10 | 81.303517 |
| 2025-04-11 | 79.800721 |
| 2025-04-12 | 80.190926 |
| 2025-04-13 | 80.248284 |
| 2025-04-14 | 80.025219 |
| 2025-04-15 | 79.847221 |
| 2025-04-16 | 79.747311 |
| 2025-04-17 | 79.658116 |
| 2025-04-18 | 79.476083 |
| 2025-04-19 | 79.42641 |
| 2025-04-20 | 79.281328 |
| 2025-04-21 | 78.671423 |
| 2025-04-22 | 78.400197 |
| 2025-04-23 | 79.127483 |
| 2025-04-24 | 79.634474 |
| 2025-04-25 | 80.082522 |
| 2025-04-26 | 80.287894 |
| 2025-04-27 | 80.283642 |
| 2025-04-28 | 80.075471 |
| 2025-04-29 | 79.714426 |
| 2025-04-30 | 79.910912 |
| 2025-05-01 | 80.672466 |
| 2025-05-02 | 80.737904 |
| 2025-05-03 | 80.95884 |
| 2025-05-04 | 80.914723 |
| 2025-05-05 | 80.373444 |
| 2025-05-06 | 79.736578 |
| 2025-05-08 | 80.829289 |
| 2025-05-09 | 81.107864 |
| 2025-05-10 | 81.210893 |
| 2025-05-11 | 81.446664 |
| 2025-05-12 | 82.727439 |
| 2025-05-13 | 82.758183 |
| 2025-05-14 | 81.706525 |
| 2025-05-15 | 81.563745 |
| 2025-05-17 | 81.362813 |
| 2025-05-18 | 81.220528 |
| 2025-05-19 | 80.98624 |
| 2025-05-20 | 80.804556 |
| 2025-05-21 | 80.31744 |
| 2025-05-22 | 80.121087 |
| 2025-05-23 | 79.653799 |
| 2025-05-24 | 79.672591 |
| 2025-05-25 | 79.650107 |
| 2025-05-26 | 79.830197 |
| 2025-05-27 | 80.542168 |
| 2025-05-28 | 80.676571 |
| 2025-05-29 | 80.953835 |
| 2025-05-30 | 80.288478 |
| 2025-05-31 | 80.446759 |
| 2025-06-01 | 80.399737 |
| 2025-06-02 | 79.735772 |
| 2025-06-03 | 79.976683 |
| 2025-06-04 | 80.555086 |
| 2025-06-05 | 80.040416 |
| 2025-06-06 | 80.594584 |
| 2025-06-07 | 80.939535 |
| 2025-06-08 | 80.899572 |
| 2025-06-09 | 80.728949 |
| 2025-06-10 | 80.765825 |
| 2025-06-11 | 81.196887 |
| 2025-06-12 | 80.295818 |
| 2025-06-13 | 80.528066 |
| 2025-06-14 | 80.50459 |
| 2025-06-15 | 80.609131 |
| 2025-06-16 | 80.555241 |
| 2025-06-17 | 80.819173 |
| 2025-06-18 | 80.910437 |
| 2025-06-19 | 81.379875 |
| 2025-06-20 | 81.346409 |
| 2025-06-21 | 81.533063 |
| 2025-06-22 | 81.764202 |
| 2025-06-23 | 82.430478 |
| 2025-06-24 | 80.990425 |
| 2025-06-25 | 81.438621 |
| 2025-06-26 | 80.691504 |
| 2025-06-27 | 80.782198 |
| 2025-06-28 | 80.809381 |
| 2025-06-29 | 80.729903 |
| 2025-06-30 | 80.638549 |
| 2025-07-01 | 79.801701 |
| 2025-07-02 | 80.531521 |
| 2025-07-03 | 80.408614 |
| 2025-07-04 | 80.672536 |
| 2025-07-05 | 80.706371 |
| 2025-07-06 | 80.701558 |
| 2025-07-07 | 81.317116 |
| 2025-07-08 | 81.858497 |
| 2025-07-09 | 81.96502 |
| 2025-07-10 | 81.744883 |
| 2025-07-11 | 82.156329 |
| 2025-07-12 | 82.238224 |
| 2025-07-13 | 82.171387 |
| 2025-07-14 | 82.326965 |
| 2025-07-15 | 82.65187 |
| 2025-07-16 | 83.091048 |
| 2025-07-17 | 83.121003 |
| 2025-07-18 | 82.930922 |
| 2025-07-19 | 83.139914 |
| 2025-07-20 | 82.977475 |
| 2025-07-21 | 82.369553 |
| 2025-07-22 | 82.215879 |
| 2025-07-23 | 81.721657 |
| 2025-07-24 | 81.841008 |
| 2025-07-25 | 82.488482 |
| 2025-07-26 | 82.482833 |
| 2025-07-27 | 82.52207 |
| 2025-07-28 | 82.76344 |
| 2025-07-29 | 83.113455 |
| 2025-07-30 | 82.856232 |
| 2025-07-31 | 83.715908 |
| 2025-08-01 | 84.068316 |
| 2025-08-02 | 82.596776 |
| 2025-08-03 | 82.291483 |
| 2025-08-04 | 82.337625 |
| 2025-08-05 | 82.458603 |
| 2025-08-06 | 82.431602 |
| 2025-08-07 | 82.337817 |
| 2025-08-08 | 82.580652 |
| 2025-08-09 | 82.471485 |
| 2025-08-10 | 82.518582 |
| 2025-08-11 | 82.611575 |
| 2025-08-12 | 82.937259 |
| 2025-08-13 | 82.274745 |
| 2025-08-14 | 81.863407 |
| 2025-08-15 | 82.121183 |
| 2025-08-16 | 82.124931 |
| 2025-08-17 | 82.21175 |
| 2025-08-18 | 82.446863 |
| 2025-08-19 | 82.574633 |
| 2025-08-20 | 82.362796 |
| 2025-08-21 | 82.60131 |
| 2025-08-22 | 83.06735 |
| 2025-08-23 | 82.108933 |
| 2025-08-24 | 82.102989 |
| 2025-08-25 | 82.320682 |
| 2025-08-26 | 82.327465 |
| 2025-08-27 | 82.707393 |
| 2025-08-28 | 82.047689 |
| 2025-08-29 | 82.289381 |
| 2025-08-30 | 82.135819 |
| 2025-08-31 | 82.152459 |
| 2025-09-01 | 82.246653 |
| 2025-09-02 | 82.780639 |
| 2025-09-03 | 83.019837 |
| 2025-09-04 | 82.865945 |
| 2025-09-05 | 82.669337 |
| 2025-09-06 | 82.346783 |
| 2025-09-07 | 82.662065 |
| 2025-09-08 | 82.593725 |
| 2025-09-09 | 81.991231 |
| 2025-09-10 | 82.398297 |
| 2025-09-11 | 82.653834 |
| 2025-09-13 | 82.494983 |
| 2025-09-14 | 82.507669 |
| 2025-09-15 | 82.322229 |
| 2025-09-16 | 82.116801 |
| 2025-09-17 | 81.781253 |
| 2025-09-18 | 82.366544 |
| 2025-09-19 | 82.727833 |
| 2025-09-20 | 82.662544 |
| 2025-09-21 | 82.647787 |
| 2025-09-22 | 82.592034 |
| 2025-09-23 | 82.569576 |
| 2025-09-24 | 82.929244 |
| 2025-09-25 | 83.13976 |
| 2025-09-26 | 83.660079 |
| 2025-09-27 | 83.522174 |
| 2025-09-28 | 83.512775 |
| 2025-09-29 | 83.100736 |
| 2025-09-30 | 82.678328 |
| 2025-10-01 | 82.183516 |
| 2025-10-02 | 82.002275 |
| 2025-10-03 | 82.318202 |
| 2025-10-04 | 82.372593 |
| 2025-10-05 | 83.129227 |
| 2025-10-06 | 83.822801 |
| 2025-10-07 | 84.306493 |
| 2025-10-08 | 85.300396 |
| 2025-10-09 | 85.355391 |
| 2025-10-10 | 85.218711 |
| 2025-10-11 | 84.471885 |
| 2025-10-12 | 84.727658 |
| 2025-10-13 | 84.979556 |
| 2025-10-14 | 84.97152 |
| 2025-10-15 | 84.664126 |
| 2025-10-16 | 84.515849 |
| 2025-10-17 | 84.03084 |
| 2025-10-18 | 84.138404 |
| 2025-10-19 | 84.163596 |
| 2025-10-20 | 84.223089 |
| 2025-10-21 | 84.927559 |
| 2025-10-22 | 84.818615 |
| 2025-10-23 | 85.266248 |
| 2025-10-24 | 85.420206 |
| 2025-10-25 | 85.401868 |
| 2025-10-26 | 85.423494 |
| 2025-10-27 | 85.397108 |
| 2025-10-28 | 85.076641 |
| 2025-10-29 | 85.013567 |
| 2025-10-30 | 86.275363 |
| 2025-10-31 | 86.134284 |
| 2025-11-01 | 86.028769 |
| 2025-11-02 | 86.058775 |
| 2025-11-03 | 86.156954 |
| 2025-11-04 | 85.755721 |
| 2025-11-05 | 85.884374 |
| 2025-11-06 | 85.811567 |
| 2025-11-07 | 85.52642 |
| 2025-11-08 | 85.719465 |
| 2025-11-09 | 85.838873 |
| 2025-11-10 | 86.089815 |
| 2025-11-11 | 86.13246 |
| 2025-11-12 | 86.477319 |
| 2025-11-13 | 86.339991 |
| 2025-11-14 | 85.957164 |
| 2025-11-15 | 86.333451 |
| 2025-11-16 | 86.329124 |
| 2025-11-17 | 86.533628 |
| 2025-11-18 | 86.734373 |
| 2025-11-19 | 87.225692 |
| 2025-11-20 | 88.049234 |
| 2025-11-21 | 87.562073 |
| 2025-11-22 | 87.373311 |
| 2025-11-23 | 87.41917 |
| 2025-11-24 | 87.69943 |
| 2025-11-25 | 87.259367 |
| 2025-11-26 | 87.386712 |
| 2025-11-27 | 87.328474 |
| 2025-11-28 | 87.218653 |
| 2025-11-29 | 87.25362 |
| 2025-11-30 | 87.227882 |
| 2025-12-01 | 86.480408 |
| 2025-12-02 | 87.190089 |
| 2025-12-03 | 86.796145 |
| 2025-12-04 | 86.461444 |
| 2025-12-05 | 86.71811 |
| 2025-12-06 | 86.766413 |
| 2025-12-07 | 86.740558 |
| 2025-12-08 | 86.897751 |
| 2025-12-09 | 87.353811 |
| 2025-12-11 | 86.917912 |
| 2025-12-12 | 87.14436 |
| 2025-12-13 | 87.051888 |
| 2025-12-14 | 87.050888 |
| 2025-12-15 | 86.662765 |
| 2025-12-16 | 86.374901 |
| 2025-12-17 | 86.920549 |
| 2025-12-18 | 87.023841 |
| 2025-12-19 | 87.839049 |
| 2025-12-20 | 88.136184 |
| 2025-12-21 | 88.064506 |
| 2025-12-22 | 87.887154 |
| 2025-12-23 | 87.164299 |
| 2025-12-24 | 87.128466 |
| 2025-12-25 | 87.068041 |
| 2025-12-26 | 87.36087 |
| 2025-12-27 | 87.471716 |
| 2025-12-28 | 87.452063 |
| 2025-12-29 | 87.350446 |
| 2025-12-30 | 87.184479 |
| 2025-12-31 | 87.526446 |
| 2026-01-01 | 87.543922 |
| 2026-01-02 | 87.671509 |
| 2026-01-03 | 87.647263 |
| 2026-01-04 | 87.56385 |
| 2026-01-05 | 87.616195 |
| 2026-01-06 | 87.394592 |
| 2026-01-07 | 87.456656 |
| 2026-01-08 | 87.552785 |
| 2026-01-09 | 88.064884 |
| 2026-01-10 | 88.212538 |
| 2026-01-11 | 88.28685 |
| 2026-01-12 | 88.118313 |
| 2026-01-13 | 88.741199 |
| 2026-01-14 | 88.620201 |
| 2026-01-15 | 88.580936 |
| 2026-01-16 | 88.326537 |
| 2026-01-17 | 88.374601 |
| 2026-01-18 | 88.262801 |
| 2026-01-19 | 88.229826 |
| 2026-01-20 | 88.209851 |
| 2026-01-21 | 88.150989 |
| 2026-01-22 | 88.7097 |
| 2026-01-23 | 88.356841 |
| 2026-01-24 | 87.134204 |
| 2026-01-25 | 86.493866 |
| 2026-01-26 | 86.149442 |
| 2026-01-27 | 85.665138 |
| 2026-01-28 | 85.268546 |
| 2026-01-29 | 85.647387 |
| 2026-01-30 | 86.051049 |
| 2026-01-31 | 86.472312 |
| 2026-02-01 | 86.605739 |
| 2026-02-02 | 86.625207 |
| 2026-02-03 | 87.067708 |
| 2026-02-04 | 87.509097 |
| 2026-02-05 | 87.653337 |
| 2026-02-06 | 87.758854 |
| 2026-02-07 | 87.820881 |
| 2026-02-08 | 87.920512 |
| 2026-02-09 | 87.258188 |
| 2026-02-10 | 86.664042 |
| 2026-02-11 | 85.664383 |
| 2026-02-12 | 85.396648 |
| 2026-02-13 | 85.635647 |
| 2026-02-14 | 85.325208 |
| 2026-02-15 | 85.288714 |
| 2026-02-16 | 85.667363 |
| 2026-02-17 | 85.532587 |
| 2026-02-18 | 85.834015 |
| 2026-02-19 | 86.534425 |
| 2026-02-20 | 86.706834 |
| 2026-02-21 | 86.630708 |
| 2026-02-22 | 86.560718 |
| 2026-02-23 | 86.491673 |
| 2026-02-24 | 87.060139 |
| 2026-02-25 | 87.563099 |
| 2026-02-26 | 87.184696 |
| 2026-02-27 | 87.137587 |
| 2026-02-28 | 87.179783 |
| 2026-03-01 | 87.187611 |
| 2026-03-02 | 87.963276 |
| 2026-03-03 | 88.078117 |
| 2026-03-04 | 87.772177 |
| 2026-03-05 | 88.011186 |
| 2026-03-06 | 88.222829 |
| 2026-03-07 | 88.12916 |
| 2026-03-08 | 88.234175 |
| 2026-03-09 | 88.549056 |
| 2026-03-10 | 88.144436 |
| 2026-03-11 | 88.581807 |
| 2026-03-12 | 88.745873 |
| 2026-03-13 | 89.012581 |
| 2026-03-14 | 89.235423 |
| 2026-03-15 | 89.165115 |
| 2026-03-16 | 88.904593 |
| 2026-03-17 | 88.801186 |
| 2026-03-18 | 89.137721 |
| 2026-03-19 | 88.722221 |
| 2026-03-20 | 88.698935 |
| 2026-03-21 | 88.962105 |
| 2026-03-22 | 88.997851 |
| 2026-03-23 | 88.57803 |
| 2026-03-24 | 88.659357 |
| 2026-03-25 | 88.806188 |
| 2026-03-26 | 89.175354 |
| 2026-03-27 | 89.331146 |
| 2026-03-28 | 89.055026 |
| 2026-03-29 | 89.552439 |
| 2026-03-30 | 89.081918 |
| 2026-03-31 | 89.104638 |
| 2026-04-01 | 88.446753 |
| 2026-04-02 | 89.162495 |
| 2026-04-03 | 89.181159 |
| 2026-04-04 | 89.201057 |
| 2026-04-05 | 89.215192 |
| 2026-04-06 | 89.166325 |
| 2026-04-07 | 89.297496 |
| 2026-04-08 | 88.351768 |
| 2026-04-09 | 88.289838 |
| 2026-04-10 | 88.378743 |
| 2026-04-11 | 88.475003 |
| 2026-04-12 | 88.569029 |
| 2026-04-13 | 88.796661 |
| 2026-04-14 | 88.187909 |
| 2026-04-15 | 88.630473 |
| 2026-04-16 | 88.451093 |
| 2026-04-17 | 88.402839 |
| 2026-04-18 | 88.074983 |
| 2026-04-19 | 88.111583 |
| 2026-04-20 | 88.222917 |
| 2026-04-21 | 88.354412 |
| 2026-04-22 | 88.33155 |
| 2026-04-23 | 88.601941 |
| 2026-04-24 | 88.503942 |
| 2026-04-25 | 88.536124 |
| 2026-04-26 | 88.614645 |
| 2026-04-27 | 88.451947 |
| 2026-04-28 | 88.62308 |
| 2026-04-29 | 88.710545 |
| 2026-04-30 | 86.85881 |
| 2026-05-01 | 87.167121 |
| 2026-05-02 | 87.262816 |
| 2026-05-03 | 87.14986 |
| 2026-05-04 | 87.288707 |
| 2026-05-05 | 87.552203 |
| 2026-05-06 | 86.786055 |
| 2026-05-07 | 86.8226 |
| 2026-05-08 | 87.091019 |
| 2026-05-09 | 86.913744 |
| 2026-05-10 | 86.964284 |
| 2026-05-11 | 87.176421 |
| 2026-05-12 | 88.039513 |
| 2026-05-14 | 88.238748 |
| 2026-05-15 | 87.960204 |
| 2026-05-16 | 88.694902 |
| 2026-05-17 | 88.680307 |
| 2026-05-18 | 88.141788 |
| 2026-05-19 | 88.890277 |
| 2026-05-20 | 88.846079 |
| 2026-05-21 | 88.90672 |
| 2026-05-23 | 88.944037 |
| 2026-05-24 | 88.81153 |
| 2026-05-25 | 88.786654 |
| 2026-05-26 | 88.941774 |
| 2026-05-27 | 89.062866 |
| 2026-05-28 | 89.081546 |
| 2026-05-29 | 88.97574 |
| 2026-05-30 | 88.98607 |
| 2026-05-31 | 89.021042 |
| 2026-06-01 | 89.099573 |
| 2026-06-02 | 89.244478 |
| 2026-06-03 | 89.306587 |
| 2026-06-04 | 89.275086 |
| 2026-06-05 | 89.308682 |
| 2026-06-06 | 89.569844 |
| 2026-06-09 | 89.47333 |
| 2026-06-10 | 89.659502 |
| 2026-06-11 | 89.68473 |
| 2026-06-12 | 89.495593 |
| 2026-06-13 | 89.509261 |
| 2026-06-14 | 89.379889 |
| 2026-06-15 | 89.4904 |
| 2026-06-16 | 89.595562 |
| 2026-06-17 | 89.560913 |
| 2026-06-18 | 89.904114 |
| 2026-06-19 | 90.071436 |
| 2026-06-20 | 90.105607 |
| 2026-06-21 | 90.140949 |
| 2026-06-22 | 90.377367 |
| 2026-06-23 | 90.242687 |
| 2026-06-24 | 90.326426 |
| 2026-06-25 | 90.41886 |
| 2026-06-26 | 90.308651 |
| 2026-06-27 | 90.364032 |
| 2026-06-28 | 90.374208 |
| 2026-06-29 | 90.425797 |
| 2026-06-30 | 90.746575 |
| 2026-07-01 | 90.89807 |
| 2026-07-02 | 89.769065 |
| 2026-07-03 | 90.025726 |
| 2026-07-04 | 90.157818 |
| 2026-07-05 | 90.157855 |
| 2026-07-06 | 90.692193 |
| 2026-07-07 | 90.441908 |
| 2026-07-08 | 90.774774 |
| 2026-07-09 | 90.733878 |
| 2026-07-10 | 90.431432 |
| 2026-07-11 | 90.355474 |
| 2026-07-12 | 90.426841 |
| 2026-07-13 | 90.581623 |
| 2026-07-14 | 90.624762 |
| 2026-07-15 | 90.719673 |
| 2026-07-16 | 90.612215 |
| 2026-07-17 | 90.699679 |
| 2026-07-18 | 90.730931 |
| 2026-07-19 | 90.759219 |
| 2026-07-20 | 90.717338 |
| 2026-07-21 | 90.917897 |
| 2026-07-22 | 91.100432 |
| 2026-07-23 | 91.326462 |
| 2026-07-24 | 91.520527 |
| 2026-07-25 | 91.538478 |
| 2026-07-26 | 91.461452 |
| 2026-07-27 | 91.419192 |
| 2026-07-28 | 91.571553 |
| 2026-07-29 | 91.442401 |
| 2026-07-30 | 91.027959 |
| 2026-07-31 | 89.516809 |
| 2026-08-01 | 88.074919 |
| 2026-08-02 | 87.96834 |
| 2026-08-03 | 87.530541 |
| 2026-08-04 | 87.939704 |
| 2026-08-05 | 88.039354 |
| 2026-08-06 | 88.174449 |
| 2026-08-07 | 88.455586 |
| 2026-08-08 | 88.169568 |
| 2026-08-09 | 88.167774 |
| 2026-08-10 | 88.626413 |
| 2026-08-11 | 88.940096 |
| 2026-08-12 | 88.877382 |
| 2026-08-13 | 89.010581 |
| 2026-08-14 | 88.833915 |
| 2026-08-15 | 89.005863 |
| 2026-08-16 | 88.987703 |
| 2026-08-17 | 88.952734 |
| 2026-08-18 | 89.218494 |
| 2026-08-20 | 88.693906 |
| 2026-08-21 | 88.657722 |
| 2026-08-22 | 88.819281 |
| 2026-08-23 | 88.806702 |
| 2026-08-24 | 88.895019 |
| 2026-08-25 | 88.958168 |
| 2026-08-26 | 88.866503 |
| 2026-08-27 | 89.044858 |
| 2026-08-28 | 89.208899 |
| 2026-08-29 | 89.443293 |
| 2026-08-30 | 89.444287 |
| 2026-08-31 | 89.233235 |
| 2026-09-01 | 89.477058 |
| 2026-09-02 | 89.159656 |
| 2026-09-03 | 87.158533 |
| 2026-09-04 | 87.288699 |
| 2026-09-05 | 87.281604 |
| 2026-09-06 | 87.261226 |
| 2026-09-07 | 86.452297 |
| 2026-09-08 | 86.199183 |
| 2026-09-09 | 85.625599 |
| 2026-09-10 | 86.131438 |
| 2026-09-11 | 86.054339 |
| 2026-09-12 | 85.807883 |
| 2026-09-13 | 85.781497 |
| 2026-09-14 | 86.34044 |
| 2026-09-15 | 86.594841 |
| 2026-09-16 | 86.619537 |
| 2026-09-17 | 86.978777 |
| 2026-09-18 | 87.594114 |
| 2026-09-19 | 87.65633 |
| 2026-09-20 | 87.655216 |
| 2026-09-21 | 87.858764 |
| 2026-09-22 | 87.807407 |
| 2026-09-23 | 88.222233 |
| 2026-09-24 | 88.745574 |
| 2026-09-25 | 88.039165 |
| 2026-09-26 | 87.874405 |
| 2026-09-27 | 87.925884 |
| 2026-09-28 | 87.643408 |
| 2026-09-30 | 87.707774 |
| 2026-10-02 | 88.086498 |
| 2026-10-03 | 88.188846 |
| 2026-10-05 | 88.396202 |
| 2026-10-06 | 88.317631 |
| 2026-10-07 | 88.394812 |
| 2026-10-08 | 88.423577 |
| 2026-10-09 | 88.410338 |
| 2026-10-10 | 88.446057 |
| 2026-10-11 | 88.43724 |
| 2026-10-12 | 88.603021 |
| 2026-10-13 | 88.337863 |
| 2026-10-14 | 88.52216 |
| 2026-10-15 | 88.254997 |
| 2026-10-16 | 88.279375 |
| 2026-10-17 | 88.283463 |
| 2026-10-18 | 88.28355 |
High
91.5716
Low
78.4002
Average
85.7336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/JPY API questions
How do I get the AWG/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/JPY rate in rates.JPY.
How far back does AWG/JPY historical data go?
Daily AWG/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.