AWG to JMD exchange rate API
Aruban Florin to Jamaican Dollar · quoted 2026-10-22
88.6982
▲ +0.12% over 2Y
1 AWG = 88.6982 JMD · 1 JMD = 0.01127 AWG · Get this rate via the API
1 AWG buys 88.6982 JMD as of 2026-10-22, so 1 JMD buys 0.01127 AWG. Over the last 2 years, AWG/JMD traded between 86.6145 and 89.9760, averaged 88.4514 and rose 0.12%. The API holds daily AWG/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-22 | 88.591641 |
| 2024-10-23 | 88.669206 |
| 2024-10-24 | 88.703695 |
| 2024-10-25 | 88.675955 |
| 2024-10-26 | 88.564538 |
| 2024-10-27 | 88.119748 |
| 2024-10-28 | 88.671477 |
| 2024-10-29 | 88.504117 |
| 2024-10-30 | 88.396787 |
| 2024-10-31 | 88.384635 |
| 2024-11-01 | 88.36712 |
| 2024-11-02 | 88.34883 |
| 2024-11-03 | 88.00776 |
| 2024-11-04 | 88.402301 |
| 2024-11-05 | 88.397877 |
| 2024-11-06 | 88.405146 |
| 2024-11-07 | 88.394284 |
| 2024-11-08 | 88.384973 |
| 2024-11-09 | 88.637549 |
| 2024-11-10 | 88.398839 |
| 2024-11-11 | 89.017288 |
| 2024-11-12 | 89.050669 |
| 2024-11-13 | 88.934095 |
| 2024-11-14 | 88.911998 |
| 2024-11-15 | 88.911879 |
| 2024-11-16 | 88.735127 |
| 2024-11-17 | 88.397619 |
| 2024-11-18 | 88.770519 |
| 2024-11-19 | 88.703146 |
| 2024-11-20 | 88.730272 |
| 2024-11-21 | 88.605454 |
| 2024-11-22 | 88.561379 |
| 2024-11-23 | 88.545487 |
| 2024-11-24 | 87.947474 |
| 2024-11-25 | 88.718235 |
| 2024-11-26 | 88.853211 |
| 2024-11-27 | 88.880747 |
| 2024-11-28 | 88.880727 |
| 2024-11-29 | 88.614245 |
| 2024-11-30 | 88.833437 |
| 2024-12-01 | 87.426098 |
| 2024-12-02 | 87.929735 |
| 2024-12-03 | 88.010031 |
| 2024-12-04 | 87.942857 |
| 2024-12-05 | 87.883538 |
| 2024-12-06 | 87.852407 |
| 2024-12-07 | 87.749702 |
| 2024-12-08 | 87.224586 |
| 2024-12-09 | 87.808111 |
| 2024-12-10 | 87.71485 |
| 2024-12-11 | 87.799031 |
| 2024-12-12 | 87.67535 |
| 2024-12-13 | 87.654577 |
| 2024-12-14 | 87.551765 |
| 2024-12-15 | 87.25103 |
| 2024-12-16 | 87.387968 |
| 2024-12-17 | 87.367864 |
| 2024-12-18 | 87.353933 |
| 2024-12-19 | 87.356793 |
| 2024-12-20 | 87.355464 |
| 2024-12-21 | 87.393077 |
| 2024-12-22 | 86.950491 |
| 2024-12-23 | 87.388942 |
| 2024-12-24 | 87.251864 |
| 2024-12-25 | 87.173764 |
| 2024-12-26 | 87.056504 |
| 2024-12-27 | 87.057619 |
| 2024-12-28 | 87.052877 |
| 2024-12-29 | 87.003628 |
| 2024-12-30 | 87.052832 |
| 2024-12-31 | 87.027496 |
| 2025-01-01 | 87.264281 |
| 2025-01-02 | 87.266964 |
| 2025-01-03 | 87.105594 |
| 2025-01-04 | 87.203805 |
| 2025-01-05 | 86.950319 |
| 2025-01-06 | 87.053635 |
| 2025-01-07 | 87.056902 |
| 2025-01-08 | 87.06208 |
| 2025-01-09 | 87.178357 |
| 2025-01-10 | 87.387492 |
| 2025-01-11 | 87.535266 |
| 2025-01-12 | 87.414838 |
| 2025-01-13 | 87.502297 |
| 2025-01-14 | 87.687186 |
| 2025-01-15 | 87.61358 |
| 2025-01-16 | 87.609225 |
| 2025-01-17 | 87.542641 |
| 2025-01-18 | 87.588681 |
| 2025-01-19 | 87.619646 |
| 2025-01-20 | 87.58811 |
| 2025-01-21 | 88.067427 |
| 2025-01-22 | 88.081312 |
| 2025-01-23 | 88.068276 |
| 2025-01-24 | 87.922972 |
| 2025-01-25 | 87.853522 |
| 2025-01-26 | 87.674762 |
| 2025-01-27 | 87.716156 |
| 2025-01-28 | 87.862139 |
| 2025-01-29 | 88.004786 |
| 2025-01-30 | 87.993866 |
| 2025-01-31 | 88.00231 |
| 2025-02-01 | 88.082218 |
| 2025-02-02 | 87.72791 |
| 2025-02-03 | 88.215937 |
| 2025-02-04 | 88.198849 |
| 2025-02-05 | 88.212773 |
| 2025-02-06 | 88.225708 |
| 2025-02-07 | 88.100431 |
| 2025-02-08 | 87.964097 |
| 2025-02-09 | 88.008676 |
| 2025-02-10 | 88.518655 |
| 2025-02-11 | 88.704996 |
| 2025-02-12 | 88.660295 |
| 2025-02-13 | 88.707208 |
| 2025-02-14 | 88.707389 |
| 2025-02-15 | 87.971014 |
| 2025-02-16 | 88.00805 |
| 2025-02-17 | 87.888957 |
| 2025-02-18 | 87.885571 |
| 2025-02-19 | 88.031582 |
| 2025-02-20 | 88.11979 |
| 2025-02-21 | 88.121467 |
| 2025-02-22 | 88.147069 |
| 2025-02-23 | 87.841534 |
| 2025-02-24 | 88.115855 |
| 2025-02-25 | 88.082188 |
| 2025-02-26 | 87.549538 |
| 2025-02-27 | 88.049936 |
| 2025-02-28 | 88.00941 |
| 2025-03-01 | 87.994191 |
| 2025-03-02 | 87.410622 |
| 2025-03-03 | 88.003765 |
| 2025-03-04 | 88.00781 |
| 2025-03-05 | 87.847764 |
| 2025-03-06 | 87.550331 |
| 2025-03-07 | 87.533556 |
| 2025-03-08 | 87.504497 |
| 2025-03-09 | 87.195002 |
| 2025-03-10 | 87.690163 |
| 2025-03-11 | 87.677677 |
| 2025-03-12 | 87.697084 |
| 2025-03-13 | 87.722146 |
| 2025-03-14 | 87.739877 |
| 2025-03-15 | 87.740095 |
| 2025-03-16 | 87.730573 |
| 2025-03-17 | 87.492254 |
| 2025-03-18 | 87.366695 |
| 2025-03-19 | 87.423414 |
| 2025-03-20 | 87.469143 |
| 2025-03-21 | 87.49373 |
| 2025-03-22 | 87.858328 |
| 2025-03-23 | 86.618397 |
| 2025-03-25 | 87.496203 |
| 2025-03-26 | 87.584851 |
| 2025-03-27 | 87.62588 |
| 2025-03-28 | 87.664607 |
| 2025-03-29 | 87.893938 |
| 2025-03-30 | 87.964109 |
| 2025-03-31 | 87.353953 |
| 2025-04-01 | 87.39766 |
| 2025-04-02 | 87.077578 |
| 2025-04-03 | 87.661088 |
| 2025-04-04 | 87.830735 |
| 2025-04-05 | 88.100628 |
| 2025-04-06 | 87.841707 |
| 2025-04-07 | 87.886281 |
| 2025-04-08 | 88.253631 |
| 2025-04-09 | 88.264982 |
| 2025-04-10 | 88.258768 |
| 2025-04-11 | 88.336002 |
| 2025-04-12 | 88.407231 |
| 2025-04-13 | 88.104507 |
| 2025-04-14 | 88.297951 |
| 2025-04-15 | 88.321478 |
| 2025-04-16 | 88.423092 |
| 2025-04-17 | 88.188705 |
| 2025-04-18 | 88.217222 |
| 2025-04-19 | 88.33052 |
| 2025-04-20 | 88.065297 |
| 2025-04-21 | 88.198992 |
| 2025-04-22 | 88.220481 |
| 2025-04-23 | 88.296628 |
| 2025-04-24 | 88.45082 |
| 2025-04-25 | 88.518005 |
| 2025-04-26 | 88.432327 |
| 2025-04-27 | 88.438495 |
| 2025-04-28 | 88.341986 |
| 2025-04-29 | 88.317505 |
| 2025-04-30 | 88.372638 |
| 2025-05-01 | 88.392508 |
| 2025-05-02 | 88.516356 |
| 2025-05-03 | 88.586322 |
| 2025-05-04 | 88.553181 |
| 2025-05-05 | 88.738193 |
| 2025-05-06 | 88.63387 |
| 2025-05-08 | 88.724211 |
| 2025-05-09 | 88.719355 |
| 2025-05-10 | 88.773242 |
| 2025-05-11 | 88.987549 |
| 2025-05-12 | 88.691696 |
| 2025-05-13 | 88.647417 |
| 2025-05-14 | 88.650557 |
| 2025-05-15 | 88.661108 |
| 2025-05-17 | 88.798273 |
| 2025-05-18 | 88.790664 |
| 2025-05-19 | 89.132132 |
| 2025-05-20 | 89.303982 |
| 2025-05-21 | 88.942519 |
| 2025-05-22 | 88.910287 |
| 2025-05-23 | 88.803543 |
| 2025-05-24 | 88.792843 |
| 2025-05-25 | 88.622902 |
| 2025-05-26 | 88.538349 |
| 2025-05-27 | 88.69972 |
| 2025-05-28 | 88.84113 |
| 2025-05-29 | 88.875489 |
| 2025-05-30 | 88.892946 |
| 2025-05-31 | 88.966456 |
| 2025-06-01 | 88.856438 |
| 2025-06-02 | 88.805307 |
| 2025-06-03 | 88.951532 |
| 2025-06-04 | 89.132385 |
| 2025-06-05 | 89.0494 |
| 2025-06-06 | 89.043891 |
| 2025-06-07 | 89.124982 |
| 2025-06-08 | 89.02654 |
| 2025-06-09 | 89.209969 |
| 2025-06-10 | 89.214429 |
| 2025-06-11 | 89.240247 |
| 2025-06-12 | 89.315781 |
| 2025-06-13 | 89.537495 |
| 2025-06-14 | 89.150843 |
| 2025-06-15 | 88.649836 |
| 2025-06-16 | 89.174605 |
| 2025-06-17 | 89.11659 |
| 2025-06-18 | 88.916198 |
| 2025-06-19 | 88.840488 |
| 2025-06-20 | 88.980376 |
| 2025-06-21 | 89.089774 |
| 2025-06-22 | 89.075244 |
| 2025-06-23 | 89.182195 |
| 2025-06-24 | 89.037202 |
| 2025-06-25 | 89.179022 |
| 2025-06-26 | 88.94277 |
| 2025-06-27 | 89.43707 |
| 2025-06-28 | 89.560907 |
| 2025-06-29 | 89.530724 |
| 2025-06-30 | 89.457289 |
| 2025-07-01 | 89.553928 |
| 2025-07-02 | 89.650278 |
| 2025-07-03 | 89.264481 |
| 2025-07-04 | 89.370163 |
| 2025-07-05 | 89.183431 |
| 2025-07-06 | 89.182657 |
| 2025-07-07 | 89.218023 |
| 2025-07-08 | 89.123209 |
| 2025-07-09 | 89.151425 |
| 2025-07-10 | 89.063794 |
| 2025-07-11 | 89.24633 |
| 2025-07-12 | 89.626953 |
| 2025-07-13 | 89.241725 |
| 2025-07-14 | 89.291572 |
| 2025-07-15 | 89.452811 |
| 2025-07-16 | 89.350656 |
| 2025-07-17 | 89.360762 |
| 2025-07-18 | 89.379713 |
| 2025-07-19 | 89.352697 |
| 2025-07-20 | 89.072413 |
| 2025-07-21 | 89.432995 |
| 2025-07-22 | 89.128904 |
| 2025-07-23 | 89.266484 |
| 2025-07-24 | 89.311153 |
| 2025-07-25 | 89.255746 |
| 2025-07-26 | 89.493991 |
| 2025-07-27 | 89.244236 |
| 2025-07-28 | 89.020444 |
| 2025-07-29 | 88.970405 |
| 2025-07-30 | 89.576592 |
| 2025-07-31 | 89.441058 |
| 2025-08-01 | 89.400416 |
| 2025-08-02 | 89.529583 |
| 2025-08-03 | 89.511508 |
| 2025-08-04 | 89.523724 |
| 2025-08-05 | 88.43676 |
| 2025-08-06 | 88.407123 |
| 2025-08-07 | 88.933873 |
| 2025-08-08 | 88.932507 |
| 2025-08-09 | 89.555543 |
| 2025-08-10 | 89.41151 |
| 2025-08-11 | 89.358587 |
| 2025-08-12 | 89.514672 |
| 2025-08-13 | 89.394802 |
| 2025-08-14 | 89.41577 |
| 2025-08-15 | 89.28053 |
| 2025-08-16 | 89.464808 |
| 2025-08-17 | 89.508657 |
| 2025-08-18 | 89.262902 |
| 2025-08-19 | 89.43871 |
| 2025-08-20 | 89.451365 |
| 2025-08-21 | 89.408845 |
| 2025-08-22 | 89.707077 |
| 2025-08-23 | 89.491091 |
| 2025-08-24 | 89.300633 |
| 2025-08-25 | 89.522539 |
| 2025-08-26 | 89.686191 |
| 2025-08-27 | 89.49509 |
| 2025-08-28 | 89.325342 |
| 2025-08-29 | 89.211342 |
| 2025-08-30 | 89.569604 |
| 2025-08-31 | 89.649008 |
| 2025-09-01 | 89.193449 |
| 2025-09-02 | 89.50844 |
| 2025-09-03 | 89.50659 |
| 2025-09-04 | 89.203873 |
| 2025-09-05 | 89.421603 |
| 2025-09-06 | 89.495652 |
| 2025-09-07 | 89.499098 |
| 2025-09-08 | 89.213386 |
| 2025-09-09 | 89.399029 |
| 2025-09-10 | 89.589165 |
| 2025-09-11 | 89.460643 |
| 2025-09-13 | 89.570409 |
| 2025-09-14 | 89.538763 |
| 2025-09-15 | 89.665114 |
| 2025-09-16 | 89.676361 |
| 2025-09-17 | 89.507428 |
| 2025-09-18 | 89.673227 |
| 2025-09-19 | 89.640925 |
| 2025-09-20 | 89.511638 |
| 2025-09-21 | 89.481972 |
| 2025-09-22 | 89.760731 |
| 2025-09-23 | 89.525958 |
| 2025-09-24 | 89.524104 |
| 2025-09-25 | 89.294497 |
| 2025-09-26 | 89.665561 |
| 2025-09-27 | 89.515905 |
| 2025-09-28 | 89.391029 |
| 2025-09-29 | 89.015389 |
| 2025-09-30 | 89.643799 |
| 2025-10-01 | 89.573222 |
| 2025-10-02 | 89.574238 |
| 2025-10-03 | 89.516232 |
| 2025-10-04 | 89.604802 |
| 2025-10-05 | 89.494551 |
| 2025-10-06 | 89.873412 |
| 2025-10-07 | 89.305448 |
| 2025-10-08 | 89.444588 |
| 2025-10-09 | 89.408003 |
| 2025-10-10 | 89.422608 |
| 2025-10-11 | 89.764102 |
| 2025-10-12 | 89.703849 |
| 2025-10-13 | 89.4855 |
| 2025-10-14 | 89.839884 |
| 2025-10-15 | 89.567725 |
| 2025-10-16 | 89.547126 |
| 2025-10-17 | 89.528315 |
| 2025-10-18 | 89.759032 |
| 2025-10-19 | 89.736817 |
| 2025-10-20 | 89.975987 |
| 2025-10-21 | 89.847405 |
| 2025-10-22 | 89.890891 |
| 2025-10-23 | 89.784529 |
| 2025-10-24 | 89.572437 |
| 2025-10-25 | 89.600366 |
| 2025-10-26 | 89.605174 |
| 2025-10-27 | 89.434637 |
| 2025-10-28 | 89.550821 |
| 2025-10-29 | 89.581396 |
| 2025-10-30 | 89.371602 |
| 2025-10-31 | 89.267106 |
| 2025-11-01 | 89.581422 |
| 2025-11-02 | 89.609193 |
| 2025-11-03 | 89.741228 |
| 2025-11-04 | 89.58807 |
| 2025-11-05 | 89.675183 |
| 2025-11-06 | 89.726165 |
| 2025-11-07 | 89.648034 |
| 2025-11-08 | 89.666272 |
| 2025-11-09 | 89.601246 |
| 2025-11-10 | 89.560671 |
| 2025-11-11 | 89.846627 |
| 2025-11-12 | 89.728515 |
| 2025-11-13 | 89.822525 |
| 2025-11-14 | 89.687733 |
| 2025-11-15 | 89.596682 |
| 2025-11-16 | 89.507313 |
| 2025-11-17 | 89.69775 |
| 2025-11-18 | 89.585725 |
| 2025-11-19 | 89.687917 |
| 2025-11-20 | 89.745421 |
| 2025-11-21 | 89.776291 |
| 2025-11-22 | 89.665225 |
| 2025-11-23 | 89.355534 |
| 2025-11-24 | 89.788699 |
| 2025-11-25 | 89.680319 |
| 2025-11-26 | 89.559727 |
| 2025-11-27 | 89.587692 |
| 2025-11-28 | 89.524322 |
| 2025-11-29 | 89.606938 |
| 2025-11-30 | 89.586495 |
| 2025-12-01 | 89.150591 |
| 2025-12-02 | 89.68712 |
| 2025-12-03 | 89.605144 |
| 2025-12-04 | 89.597418 |
| 2025-12-05 | 89.478339 |
| 2025-12-06 | 89.572686 |
| 2025-12-07 | 89.489064 |
| 2025-12-08 | 89.456013 |
| 2025-12-09 | 89.556537 |
| 2025-12-11 | 89.235992 |
| 2025-12-12 | 89.368893 |
| 2025-12-13 | 89.516985 |
| 2025-12-14 | 89.504544 |
| 2025-12-15 | 89.353923 |
| 2025-12-16 | 89.252294 |
| 2025-12-17 | 89.568223 |
| 2025-12-18 | 89.401986 |
| 2025-12-19 | 89.386644 |
| 2025-12-20 | 89.408077 |
| 2025-12-21 | 89.220557 |
| 2025-12-22 | 89.325084 |
| 2025-12-23 | 88.939078 |
| 2025-12-24 | 89.172241 |
| 2025-12-25 | 89.093382 |
| 2025-12-26 | 89.095664 |
| 2025-12-27 | 89.353211 |
| 2025-12-28 | 89.191076 |
| 2025-12-29 | 89.075559 |
| 2025-12-30 | 88.933005 |
| 2025-12-31 | 88.970478 |
| 2026-01-01 | 88.794912 |
| 2026-01-02 | 88.807197 |
| 2026-01-03 | 89.300175 |
| 2026-01-04 | 89.144827 |
| 2026-01-05 | 88.926957 |
| 2026-01-06 | 88.654882 |
| 2026-01-07 | 88.776473 |
| 2026-01-08 | 88.633958 |
| 2026-01-09 | 88.668773 |
| 2026-01-10 | 88.647868 |
| 2026-01-11 | 88.501486 |
| 2026-01-12 | 88.426293 |
| 2026-01-13 | 88.642855 |
| 2026-01-14 | 88.376407 |
| 2026-01-15 | 88.285362 |
| 2026-01-16 | 88.222221 |
| 2026-01-17 | 88.279963 |
| 2026-01-18 | 88.15334 |
| 2026-01-19 | 88.093887 |
| 2026-01-20 | 88.058672 |
| 2026-01-21 | 87.996004 |
| 2026-01-22 | 87.993844 |
| 2026-01-23 | 87.767689 |
| 2026-01-24 | 88.167925 |
| 2026-01-25 | 88.046033 |
| 2026-01-26 | 87.362779 |
| 2026-01-27 | 87.498529 |
| 2026-01-28 | 87.518428 |
| 2026-01-29 | 87.577158 |
| 2026-01-30 | 87.736564 |
| 2026-01-31 | 87.80809 |
| 2026-02-01 | 87.673396 |
| 2026-02-02 | 88.028468 |
| 2026-02-03 | 87.960083 |
| 2026-02-04 | 87.595636 |
| 2026-02-05 | 87.612597 |
| 2026-02-06 | 87.428061 |
| 2026-02-07 | 87.599241 |
| 2026-02-08 | 87.274546 |
| 2026-02-09 | 87.195274 |
| 2026-02-10 | 87.106112 |
| 2026-02-11 | 87.444135 |
| 2026-02-12 | 87.118091 |
| 2026-02-13 | 87.387978 |
| 2026-02-14 | 87.318059 |
| 2026-02-15 | 87.201229 |
| 2026-02-16 | 87.379963 |
| 2026-02-17 | 87.496433 |
| 2026-02-18 | 87.062936 |
| 2026-02-19 | 87.283423 |
| 2026-02-20 | 87.106802 |
| 2026-02-21 | 87.119769 |
| 2026-02-22 | 87.122052 |
| 2026-02-23 | 86.61446 |
| 2026-02-24 | 86.949019 |
| 2026-02-25 | 87.173243 |
| 2026-02-26 | 86.707384 |
| 2026-02-27 | 87.118357 |
| 2026-02-28 | 87.175334 |
| 2026-03-01 | 87.206839 |
| 2026-03-02 | 87.19871 |
| 2026-03-03 | 87.637477 |
| 2026-03-04 | 87.290111 |
| 2026-03-05 | 87.289326 |
| 2026-03-06 | 87.292298 |
| 2026-03-07 | 87.338752 |
| 2026-03-08 | 87.322085 |
| 2026-03-09 | 87.46824 |
| 2026-03-10 | 87.101483 |
| 2026-03-11 | 87.678736 |
| 2026-03-12 | 87.831446 |
| 2026-03-13 | 87.724269 |
| 2026-03-14 | 87.647794 |
| 2026-03-15 | 87.826634 |
| 2026-03-16 | 87.689217 |
| 2026-03-17 | 87.77265 |
| 2026-03-18 | 87.663803 |
| 2026-03-19 | 88.260238 |
| 2026-03-20 | 87.735008 |
| 2026-03-21 | 87.908257 |
| 2026-03-22 | 87.866415 |
| 2026-03-23 | 87.896035 |
| 2026-03-24 | 87.785249 |
| 2026-03-25 | 87.917941 |
| 2026-03-26 | 88.296094 |
| 2026-03-27 | 87.666948 |
| 2026-03-28 | 87.457057 |
| 2026-03-29 | 88.211085 |
| 2026-03-30 | 87.946307 |
| 2026-03-31 | 88.375373 |
| 2026-04-01 | 88.327881 |
| 2026-04-02 | 88.345607 |
| 2026-04-03 | 87.880281 |
| 2026-04-04 | 88.075869 |
| 2026-04-05 | 88.091533 |
| 2026-04-06 | 87.869537 |
| 2026-04-07 | 87.821006 |
| 2026-04-08 | 87.469681 |
| 2026-04-09 | 87.397602 |
| 2026-04-10 | 87.666694 |
| 2026-04-11 | 87.806122 |
| 2026-04-12 | 87.705819 |
| 2026-04-13 | 87.70582 |
| 2026-04-14 | 87.556461 |
| 2026-04-15 | 88.015734 |
| 2026-04-16 | 87.579541 |
| 2026-04-17 | 87.728717 |
| 2026-04-18 | 87.771399 |
| 2026-04-19 | 87.925704 |
| 2026-04-20 | 88.070035 |
| 2026-04-21 | 87.915334 |
| 2026-04-22 | 87.998719 |
| 2026-04-23 | 88.310921 |
| 2026-04-24 | 87.649292 |
| 2026-04-25 | 87.528722 |
| 2026-04-26 | 87.528722 |
| 2026-04-27 | 87.528731 |
| 2026-04-28 | 87.791981 |
| 2026-04-29 | 87.454446 |
| 2026-04-30 | 87.021656 |
| 2026-05-01 | 87.069524 |
| 2026-05-02 | 87.069542 |
| 2026-05-03 | 87.069542 |
| 2026-05-04 | 87.069538 |
| 2026-05-05 | 87.415105 |
| 2026-05-06 | 87.240923 |
| 2026-05-07 | 87.778696 |
| 2026-05-08 | 87.789235 |
| 2026-05-09 | 87.43518 |
| 2026-05-10 | 87.205019 |
| 2026-05-11 | 87.205007 |
| 2026-05-12 | 88.134926 |
| 2026-05-14 | 88.344684 |
| 2026-05-15 | 88.119951 |
| 2026-05-16 | 88.193248 |
| 2026-05-17 | 88.147895 |
| 2026-05-18 | 87.894162 |
| 2026-05-19 | 88.339018 |
| 2026-05-20 | 88.38256 |
| 2026-05-21 | 88.405398 |
| 2026-05-23 | 88.061737 |
| 2026-05-24 | 87.892402 |
| 2026-05-25 | 87.868691 |
| 2026-05-26 | 87.985537 |
| 2026-05-27 | 87.963125 |
| 2026-05-28 | 88.040836 |
| 2026-05-29 | 87.730135 |
| 2026-05-30 | 87.873334 |
| 2026-05-31 | 87.826563 |
| 2026-06-01 | 87.930802 |
| 2026-06-02 | 88.083431 |
| 2026-06-03 | 87.933629 |
| 2026-06-04 | 88.072879 |
| 2026-06-05 | 88.349353 |
| 2026-06-06 | 88.114491 |
| 2026-06-09 | 88.110971 |
| 2026-06-10 | 88.311483 |
| 2026-06-11 | 88.238816 |
| 2026-06-12 | 88.159887 |
| 2026-06-13 | 88.270372 |
| 2026-06-14 | 88.279598 |
| 2026-06-15 | 88.420178 |
| 2026-06-16 | 88.523309 |
| 2026-06-17 | 88.471395 |
| 2026-06-18 | 88.511469 |
| 2026-06-19 | 88.38448 |
| 2026-06-20 | 88.207689 |
| 2026-06-21 | 88.153174 |
| 2026-06-22 | 88.238122 |
| 2026-06-23 | 88.35905 |
| 2026-06-24 | 88.159778 |
| 2026-06-25 | 87.951506 |
| 2026-06-26 | 87.963482 |
| 2026-06-27 | 88.014152 |
| 2026-06-28 | 87.946139 |
| 2026-06-29 | 88.104401 |
| 2026-06-30 | 87.866513 |
| 2026-07-01 | 87.959517 |
| 2026-07-02 | 87.396713 |
| 2026-07-03 | 87.644777 |
| 2026-07-04 | 88.227344 |
| 2026-07-05 | 88.197441 |
| 2026-07-06 | 88.504234 |
| 2026-07-07 | 88.204527 |
| 2026-07-08 | 88.179195 |
| 2026-07-09 | 88.358715 |
| 2026-07-10 | 88.725865 |
| 2026-07-11 | 88.422092 |
| 2026-07-12 | 88.569352 |
| 2026-07-13 | 88.56303 |
| 2026-07-14 | 88.857469 |
| 2026-07-15 | 88.283061 |
| 2026-07-16 | 88.105817 |
| 2026-07-17 | 88.709723 |
| 2026-07-18 | 88.411379 |
| 2026-07-19 | 88.345601 |
| 2026-07-20 | 88.432596 |
| 2026-07-21 | 88.653794 |
| 2026-07-22 | 88.597929 |
| 2026-07-23 | 88.543019 |
| 2026-07-24 | 88.432372 |
| 2026-07-25 | 88.305969 |
| 2026-07-26 | 88.254347 |
| 2026-07-27 | 88.454762 |
| 2026-07-28 | 88.536691 |
| 2026-07-29 | 88.223923 |
| 2026-07-30 | 87.919939 |
| 2026-07-31 | 87.996424 |
| 2026-08-01 | 88.416258 |
| 2026-08-02 | 88.223453 |
| 2026-08-03 | 88.163489 |
| 2026-08-04 | 88.542242 |
| 2026-08-05 | 88.199949 |
| 2026-08-06 | 88.592408 |
| 2026-08-07 | 88.714344 |
| 2026-08-08 | 88.596329 |
| 2026-08-09 | 88.589079 |
| 2026-08-10 | 88.477795 |
| 2026-08-11 | 88.784789 |
| 2026-08-12 | 88.358457 |
| 2026-08-13 | 88.475516 |
| 2026-08-14 | 88.315581 |
| 2026-08-15 | 88.439973 |
| 2026-08-16 | 88.232322 |
| 2026-08-17 | 88.285129 |
| 2026-08-18 | 88.548598 |
| 2026-08-20 | 87.761584 |
| 2026-08-21 | 88.486616 |
| 2026-08-22 | 88.353123 |
| 2026-08-23 | 88.285594 |
| 2026-08-24 | 88.786895 |
| 2026-08-25 | 88.349305 |
| 2026-08-26 | 88.578528 |
| 2026-08-27 | 88.543823 |
| 2026-08-28 | 88.587911 |
| 2026-08-29 | 88.323683 |
| 2026-08-30 | 88.273864 |
| 2026-08-31 | 88.982521 |
| 2026-09-01 | 88.364078 |
| 2026-09-02 | 88.325902 |
| 2026-09-03 | 88.405853 |
| 2026-09-04 | 88.366265 |
| 2026-09-05 | 88.319672 |
| 2026-09-06 | 88.334206 |
| 2026-09-07 | 88.571179 |
| 2026-09-08 | 88.638101 |
| 2026-09-09 | 88.47939 |
| 2026-09-10 | 88.127612 |
| 2026-09-11 | 88.42063 |
| 2026-09-12 | 88.212721 |
| 2026-09-13 | 88.219306 |
| 2026-09-14 | 88.252574 |
| 2026-09-15 | 88.049487 |
| 2026-09-16 | 87.962749 |
| 2026-09-17 | 88.608674 |
| 2026-09-18 | 87.538132 |
| 2026-09-19 | 88.099636 |
| 2026-09-20 | 88.022039 |
| 2026-09-21 | 88.081043 |
| 2026-09-22 | 88.072036 |
| 2026-09-23 | 88.083063 |
| 2026-09-24 | 88.220134 |
| 2026-09-25 | 88.112043 |
| 2026-09-26 | 88.371361 |
| 2026-09-27 | 88.280839 |
| 2026-09-28 | 88.373365 |
| 2026-09-30 | 88.419415 |
| 2026-10-02 | 88.438879 |
| 2026-10-03 | 88.435352 |
| 2026-10-05 | 88.370766 |
| 2026-10-06 | 88.405315 |
| 2026-10-07 | 88.707079 |
| 2026-10-08 | 88.678456 |
| 2026-10-09 | 88.436009 |
| 2026-10-10 | 88.540496 |
| 2026-10-11 | 88.513669 |
| 2026-10-12 | 88.574496 |
| 2026-10-13 | 88.456141 |
| 2026-10-14 | 88.462604 |
| 2026-10-15 | 88.611373 |
| 2026-10-16 | 88.798378 |
| 2026-10-17 | 88.530477 |
| 2026-10-18 | 88.516017 |
| 2026-10-19 | 88.939779 |
| 2026-10-20 | 88.728566 |
| 2026-10-21 | 88.622078 |
| 2026-10-22 | 88.698178 |
High
89.9760
Low
86.6145
Average
88.4514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/JMD API questions
How do I get the AWG/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/JMD rate in rates.JMD.
How far back does AWG/JMD historical data go?
Daily AWG/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.