AWG to ISK exchange rate API
Aruban Florin to Iceland Krona · quoted 2026-10-22
67.6840
▼ +12.19% over 2Y
1 AWG = 67.6840 ISK · 1 ISK = 0.01477 AWG · Get this rate via the API
1 AWG buys 67.6840 ISK as of 2026-10-22, so 1 ISK buys 0.01477 AWG. Over the last 2 years, AWG/ISK traded between 66.9235 and 79.3890, averaged 71.1137 and fell 12.19%. The API holds daily AWG/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-22 | 77.079586 |
| 2024-10-23 | 77.466165 |
| 2024-10-24 | 76.911975 |
| 2024-10-25 | 76.947888 |
| 2024-10-26 | 77.1192 |
| 2024-10-27 | 76.950121 |
| 2024-10-28 | 76.997678 |
| 2024-10-29 | 77.10472 |
| 2024-10-30 | 76.709101 |
| 2024-10-31 | 76.442158 |
| 2024-11-01 | 76.523737 |
| 2024-11-02 | 76.787349 |
| 2024-11-03 | 76.675828 |
| 2024-11-04 | 76.287928 |
| 2024-11-05 | 76.336934 |
| 2024-11-06 | 77.465321 |
| 2024-11-07 | 76.818879 |
| 2024-11-08 | 77.119035 |
| 2024-11-09 | 77.503857 |
| 2024-11-10 | 77.539071 |
| 2024-11-11 | 77.785336 |
| 2024-11-12 | 77.823959 |
| 2024-11-13 | 77.736097 |
| 2024-11-14 | 77.595977 |
| 2024-11-15 | 76.91264 |
| 2024-11-16 | 76.898336 |
| 2024-11-17 | 76.844109 |
| 2024-11-18 | 76.397388 |
| 2024-11-19 | 76.737742 |
| 2024-11-20 | 76.959776 |
| 2024-11-21 | 77.435283 |
| 2024-11-22 | 78.175804 |
| 2024-11-23 | 78.028604 |
| 2024-11-24 | 78.046073 |
| 2024-11-25 | 77.344625 |
| 2024-11-26 | 77.146154 |
| 2024-11-27 | 76.76193 |
| 2024-11-28 | 76.893807 |
| 2024-11-29 | 77.065563 |
| 2024-11-30 | 76.749037 |
| 2024-12-01 | 76.759898 |
| 2024-12-02 | 77.575311 |
| 2024-12-03 | 77.432122 |
| 2024-12-04 | 77.36674 |
| 2024-12-05 | 77.120413 |
| 2024-12-06 | 76.927178 |
| 2024-12-07 | 77.010515 |
| 2024-12-08 | 76.928696 |
| 2024-12-09 | 77.127535 |
| 2024-12-10 | 77.427927 |
| 2024-12-11 | 77.575311 |
| 2024-12-12 | 77.693622 |
| 2024-12-13 | 77.494181 |
| 2024-12-14 | 77.497113 |
| 2024-12-15 | 77.493723 |
| 2024-12-16 | 77.216091 |
| 2024-12-17 | 77.010563 |
| 2024-12-18 | 77.124352 |
| 2024-12-19 | 77.766222 |
| 2024-12-20 | 77.871474 |
| 2024-12-21 | 77.726256 |
| 2024-12-22 | 77.806508 |
| 2024-12-23 | 77.996201 |
| 2024-12-24 | 77.981194 |
| 2024-12-25 | 77.948495 |
| 2024-12-26 | 77.948958 |
| 2024-12-27 | 77.682273 |
| 2024-12-28 | 77.441777 |
| 2024-12-29 | 77.678601 |
| 2024-12-30 | 76.97344 |
| 2024-12-31 | 77.380942 |
| 2025-01-01 | 77.669497 |
| 2025-01-02 | 77.890767 |
| 2025-01-03 | 78.16564 |
| 2025-01-04 | 78.096132 |
| 2025-01-05 | 78.166984 |
| 2025-01-06 | 77.534997 |
| 2025-01-07 | 78.211215 |
| 2025-01-08 | 78.807555 |
| 2025-01-09 | 78.553828 |
| 2025-01-10 | 78.778322 |
| 2025-01-11 | 78.904749 |
| 2025-01-12 | 78.774462 |
| 2025-01-13 | 79.15891 |
| 2025-01-14 | 79.01388 |
| 2025-01-15 | 78.483483 |
| 2025-01-16 | 78.914965 |
| 2025-01-17 | 78.715723 |
| 2025-01-18 | 79.107421 |
| 2025-01-19 | 78.717237 |
| 2025-01-20 | 78.794993 |
| 2025-01-21 | 78.698831 |
| 2025-01-22 | 78.371708 |
| 2025-01-23 | 78.34331 |
| 2025-01-24 | 78.047978 |
| 2025-01-25 | 77.893948 |
| 2025-01-26 | 77.904346 |
| 2025-01-27 | 77.618084 |
| 2025-01-28 | 78.322724 |
| 2025-01-29 | 78.296121 |
| 2025-01-30 | 78.458244 |
| 2025-01-31 | 78.856255 |
| 2025-02-01 | 79.086743 |
| 2025-02-02 | 78.852506 |
| 2025-02-03 | 79.388987 |
| 2025-02-04 | 79.352852 |
| 2025-02-05 | 78.690436 |
| 2025-02-06 | 79.053514 |
| 2025-02-07 | 78.924006 |
| 2025-02-08 | 79.315525 |
| 2025-02-09 | 79.331448 |
| 2025-02-10 | 79.359923 |
| 2025-02-11 | 79.329175 |
| 2025-02-12 | 78.869536 |
| 2025-02-13 | 78.932793 |
| 2025-02-14 | 78.536459 |
| 2025-02-15 | 78.323932 |
| 2025-02-16 | 78.242195 |
| 2025-02-17 | 78.360583 |
| 2025-02-18 | 78.448651 |
| 2025-02-19 | 78.332224 |
| 2025-02-20 | 77.94374 |
| 2025-02-21 | 77.779883 |
| 2025-02-22 | 77.823739 |
| 2025-02-23 | 77.795716 |
| 2025-02-24 | 77.45218 |
| 2025-02-25 | 77.542772 |
| 2025-02-26 | 76.97359 |
| 2025-02-27 | 77.584151 |
| 2025-02-28 | 78.183313 |
| 2025-03-01 | 78.311819 |
| 2025-03-02 | 78.321835 |
| 2025-03-03 | 77.779883 |
| 2025-03-04 | 77.419573 |
| 2025-03-05 | 76.532237 |
| 2025-03-06 | 76.016153 |
| 2025-03-07 | 75.794881 |
| 2025-03-08 | 75.847552 |
| 2025-03-09 | 75.427972 |
| 2025-03-10 | 75.672696 |
| 2025-03-11 | 75.208063 |
| 2025-03-12 | 75.182413 |
| 2025-03-13 | 75.36483 |
| 2025-03-14 | 74.85387 |
| 2025-03-15 | 75.101951 |
| 2025-03-16 | 75.171216 |
| 2025-03-17 | 74.860232 |
| 2025-03-18 | 74.552708 |
| 2025-03-19 | 74.593847 |
| 2025-03-20 | 74.415697 |
| 2025-03-21 | 74.456936 |
| 2025-03-22 | 74.435766 |
| 2025-03-23 | 73.899497 |
| 2025-03-25 | 74.367475 |
| 2025-03-26 | 74.208255 |
| 2025-03-27 | 73.7109 |
| 2025-03-28 | 73.73246 |
| 2025-03-29 | 73.558776 |
| 2025-03-30 | 73.731025 |
| 2025-03-31 | 73.201841 |
| 2025-04-01 | 74.415396 |
| 2025-04-02 | 74.312069 |
| 2025-04-03 | 72.846705 |
| 2025-04-04 | 73.110236 |
| 2025-04-05 | 73.852346 |
| 2025-04-06 | 73.852355 |
| 2025-04-07 | 73.91397 |
| 2025-04-08 | 74.028723 |
| 2025-04-09 | 73.391989 |
| 2025-04-10 | 72.945306 |
| 2025-04-11 | 71.543437 |
| 2025-04-12 | 71.457326 |
| 2025-04-13 | 71.45736 |
| 2025-04-14 | 71.152079 |
| 2025-04-15 | 71.795898 |
| 2025-04-16 | 71.486731 |
| 2025-04-17 | 71.356912 |
| 2025-04-18 | 71.286347 |
| 2025-04-19 | 71.16716 |
| 2025-04-20 | 71.20222 |
| 2025-04-21 | 70.631679 |
| 2025-04-22 | 70.538271 |
| 2025-04-23 | 70.915217 |
| 2025-04-24 | 71.158333 |
| 2025-04-25 | 71.277379 |
| 2025-04-26 | 71.442249 |
| 2025-04-27 | 71.445466 |
| 2025-04-28 | 71.566222 |
| 2025-04-29 | 71.766562 |
| 2025-04-30 | 71.668319 |
| 2025-05-01 | 71.985409 |
| 2025-05-02 | 72.054873 |
| 2025-05-03 | 72.237097 |
| 2025-05-04 | 71.901674 |
| 2025-05-05 | 72.251879 |
| 2025-05-06 | 72.366716 |
| 2025-05-08 | 72.447176 |
| 2025-05-09 | 72.935512 |
| 2025-05-10 | 72.937885 |
| 2025-05-11 | 72.876145 |
| 2025-05-12 | 73.693116 |
| 2025-05-13 | 73.753875 |
| 2025-05-14 | 72.285939 |
| 2025-05-15 | 72.27357 |
| 2025-05-17 | 73.027604 |
| 2025-05-18 | 73.151473 |
| 2025-05-19 | 72.374693 |
| 2025-05-20 | 72.509901 |
| 2025-05-21 | 71.355995 |
| 2025-05-22 | 71.431711 |
| 2025-05-23 | 71.680016 |
| 2025-05-24 | 71.308024 |
| 2025-05-25 | 71.308121 |
| 2025-05-26 | 70.97981 |
| 2025-05-27 | 70.840901 |
| 2025-05-28 | 71.085028 |
| 2025-05-29 | 71.41092 |
| 2025-05-30 | 71.045646 |
| 2025-05-31 | 71.088036 |
| 2025-06-01 | 71.087968 |
| 2025-06-02 | 70.645757 |
| 2025-06-03 | 70.94864 |
| 2025-06-04 | 70.961105 |
| 2025-06-05 | 70.621019 |
| 2025-06-06 | 70.597369 |
| 2025-06-07 | 70.596308 |
| 2025-06-08 | 70.584474 |
| 2025-06-09 | 70.505632 |
| 2025-06-10 | 70.290659 |
| 2025-06-11 | 70.16834 |
| 2025-06-12 | 69.290318 |
| 2025-06-13 | 69.977987 |
| 2025-06-14 | 69.638222 |
| 2025-06-15 | 69.76257 |
| 2025-06-16 | 69.410053 |
| 2025-06-17 | 69.349467 |
| 2025-06-18 | 69.711038 |
| 2025-06-19 | 69.601208 |
| 2025-06-20 | 69.377566 |
| 2025-06-21 | 69.335048 |
| 2025-06-22 | 69.335084 |
| 2025-06-23 | 69.637611 |
| 2025-06-24 | 68.442612 |
| 2025-06-25 | 68.495724 |
| 2025-06-26 | 67.92761 |
| 2025-06-27 | 67.779911 |
| 2025-06-28 | 67.701053 |
| 2025-06-29 | 67.701031 |
| 2025-06-30 | 67.782713 |
| 2025-07-01 | 67.266164 |
| 2025-07-02 | 67.961095 |
| 2025-07-03 | 67.520855 |
| 2025-07-04 | 67.606927 |
| 2025-07-05 | 67.553327 |
| 2025-07-06 | 67.553321 |
| 2025-07-07 | 67.831746 |
| 2025-07-08 | 67.984983 |
| 2025-07-09 | 68.578785 |
| 2025-07-10 | 68.228087 |
| 2025-07-11 | 68.188653 |
| 2025-07-12 | 68.041985 |
| 2025-07-13 | 68.0152 |
| 2025-07-14 | 68.052243 |
| 2025-07-15 | 68.19809 |
| 2025-07-16 | 68.472108 |
| 2025-07-17 | 68.415127 |
| 2025-07-18 | 68.094084 |
| 2025-07-19 | 68.405544 |
| 2025-07-20 | 68.364406 |
| 2025-07-21 | 68.186399 |
| 2025-07-22 | 67.999891 |
| 2025-07-23 | 67.74803 |
| 2025-07-24 | 67.480102 |
| 2025-07-25 | 67.759587 |
| 2025-07-26 | 67.663114 |
| 2025-07-27 | 67.663082 |
| 2025-07-28 | 68.166587 |
| 2025-07-29 | 68.881765 |
| 2025-07-30 | 68.91762 |
| 2025-07-31 | 69.405329 |
| 2025-08-01 | 70.052848 |
| 2025-08-02 | 68.953807 |
| 2025-08-03 | 69.103534 |
| 2025-08-04 | 69.07762 |
| 2025-08-05 | 68.997751 |
| 2025-08-06 | 68.749169 |
| 2025-08-07 | 68.518883 |
| 2025-08-08 | 68.585394 |
| 2025-08-09 | 68.613556 |
| 2025-08-10 | 68.608012 |
| 2025-08-11 | 68.738829 |
| 2025-08-12 | 68.833592 |
| 2025-08-13 | 68.311843 |
| 2025-08-14 | 68.434559 |
| 2025-08-15 | 68.446269 |
| 2025-08-16 | 68.388681 |
| 2025-08-17 | 68.366714 |
| 2025-08-18 | 68.438505 |
| 2025-08-19 | 68.577068 |
| 2025-08-20 | 68.759532 |
| 2025-08-21 | 68.830425 |
| 2025-08-22 | 69.014241 |
| 2025-08-23 | 68.368828 |
| 2025-08-24 | 68.368998 |
| 2025-08-25 | 68.489126 |
| 2025-08-26 | 68.634179 |
| 2025-08-27 | 68.91078 |
| 2025-08-28 | 68.420921 |
| 2025-08-29 | 68.526563 |
| 2025-08-30 | 68.456584 |
| 2025-08-31 | 68.525629 |
| 2025-09-01 | 68.383893 |
| 2025-09-02 | 68.667516 |
| 2025-09-03 | 68.843613 |
| 2025-09-04 | 68.879078 |
| 2025-09-05 | 68.298083 |
| 2025-09-06 | 68.178638 |
| 2025-09-07 | 68.18867 |
| 2025-09-08 | 68.308093 |
| 2025-09-09 | 68.21503 |
| 2025-09-10 | 68.239743 |
| 2025-09-11 | 68.272602 |
| 2025-09-13 | 68.181248 |
| 2025-09-14 | 68.174407 |
| 2025-09-15 | 67.99252 |
| 2025-09-16 | 67.756415 |
| 2025-09-17 | 67.395907 |
| 2025-09-18 | 67.787892 |
| 2025-09-19 | 68.071121 |
| 2025-09-20 | 68.05554 |
| 2025-09-21 | 68.006137 |
| 2025-09-22 | 67.716268 |
| 2025-09-23 | 67.552619 |
| 2025-09-24 | 67.670187 |
| 2025-09-25 | 67.768184 |
| 2025-09-26 | 67.965737 |
| 2025-09-27 | 67.702754 |
| 2025-09-28 | 67.6983 |
| 2025-09-29 | 67.670057 |
| 2025-09-30 | 67.756641 |
| 2025-10-01 | 67.950191 |
| 2025-10-02 | 67.586643 |
| 2025-10-03 | 67.701841 |
| 2025-10-04 | 67.559035 |
| 2025-10-05 | 67.561714 |
| 2025-10-06 | 67.83514 |
| 2025-10-07 | 67.809141 |
| 2025-10-08 | 67.940494 |
| 2025-10-09 | 68.226575 |
| 2025-10-10 | 68.383597 |
| 2025-10-11 | 68.0784 |
| 2025-10-12 | 68.11114 |
| 2025-10-13 | 68.377686 |
| 2025-10-14 | 68.375671 |
| 2025-10-15 | 68.065862 |
| 2025-10-16 | 67.908099 |
| 2025-10-17 | 67.91337 |
| 2025-10-18 | 67.921417 |
| 2025-10-19 | 67.916934 |
| 2025-10-20 | 67.87314 |
| 2025-10-21 | 68.153825 |
| 2025-10-22 | 68.367892 |
| 2025-10-23 | 68.525265 |
| 2025-10-24 | 68.509363 |
| 2025-10-25 | 68.808758 |
| 2025-10-26 | 68.801287 |
| 2025-10-27 | 68.632532 |
| 2025-10-28 | 68.691545 |
| 2025-10-29 | 68.800159 |
| 2025-10-30 | 69.651018 |
| 2025-10-31 | 70.013721 |
| 2025-11-01 | 70.105026 |
| 2025-11-02 | 70.106203 |
| 2025-11-03 | 70.742151 |
| 2025-11-04 | 70.786512 |
| 2025-11-05 | 71.460933 |
| 2025-11-06 | 70.819368 |
| 2025-11-07 | 70.647848 |
| 2025-11-08 | 70.718083 |
| 2025-11-09 | 70.715355 |
| 2025-11-10 | 70.683354 |
| 2025-11-11 | 70.755456 |
| 2025-11-12 | 70.942384 |
| 2025-11-13 | 70.679838 |
| 2025-11-14 | 70.695714 |
| 2025-11-15 | 70.857268 |
| 2025-11-16 | 70.854471 |
| 2025-11-17 | 70.934733 |
| 2025-11-18 | 70.953094 |
| 2025-11-19 | 70.812696 |
| 2025-11-20 | 71.227351 |
| 2025-11-21 | 71.384232 |
| 2025-11-22 | 71.328916 |
| 2025-11-23 | 71.33279 |
| 2025-11-24 | 71.235825 |
| 2025-11-25 | 70.902468 |
| 2025-11-26 | 70.839745 |
| 2025-11-27 | 71.074027 |
| 2025-11-28 | 71.583344 |
| 2025-11-29 | 71.481492 |
| 2025-11-30 | 71.473368 |
| 2025-12-01 | 71.187555 |
| 2025-12-02 | 71.479903 |
| 2025-12-03 | 71.340609 |
| 2025-12-04 | 71.35284 |
| 2025-12-05 | 71.385565 |
| 2025-12-06 | 71.497624 |
| 2025-12-07 | 71.485112 |
| 2025-12-08 | 71.324316 |
| 2025-12-09 | 71.43464 |
| 2025-12-11 | 70.869693 |
| 2025-12-12 | 70.671748 |
| 2025-12-13 | 70.603047 |
| 2025-12-14 | 70.598879 |
| 2025-12-15 | 70.444393 |
| 2025-12-16 | 70.211925 |
| 2025-12-17 | 70.535372 |
| 2025-12-18 | 70.458087 |
| 2025-12-19 | 70.214 |
| 2025-12-20 | 70.190157 |
| 2025-12-21 | 70.189266 |
| 2025-12-22 | 70.206982 |
| 2025-12-23 | 70.152353 |
| 2025-12-24 | 70.146401 |
| 2025-12-25 | 70.204733 |
| 2025-12-26 | 70.148335 |
| 2025-12-27 | 70.216165 |
| 2025-12-28 | 70.21541 |
| 2025-12-29 | 70.176637 |
| 2025-12-30 | 69.945255 |
| 2025-12-31 | 69.986924 |
| 2026-01-01 | 70.043616 |
| 2026-01-02 | 70.255411 |
| 2026-01-03 | 70.25452 |
| 2026-01-04 | 70.262005 |
| 2026-01-05 | 70.598738 |
| 2026-01-06 | 70.243987 |
| 2026-01-07 | 70.382263 |
| 2026-01-08 | 70.436519 |
| 2026-01-09 | 70.732149 |
| 2026-01-10 | 70.658567 |
| 2026-01-11 | 70.666568 |
| 2026-01-12 | 70.334105 |
| 2026-01-13 | 70.27582 |
| 2026-01-14 | 70.198016 |
| 2026-01-15 | 70.264949 |
| 2026-01-16 | 70.403468 |
| 2026-01-17 | 70.416217 |
| 2026-01-18 | 70.419857 |
| 2026-01-19 | 70.222661 |
| 2026-01-20 | 69.641863 |
| 2026-01-21 | 69.576605 |
| 2026-01-22 | 69.677298 |
| 2026-01-23 | 69.463673 |
| 2026-01-24 | 69.008962 |
| 2026-01-25 | 69.008574 |
| 2026-01-26 | 68.628801 |
| 2026-01-27 | 68.000098 |
| 2026-01-28 | 67.651232 |
| 2026-01-29 | 67.591789 |
| 2026-01-30 | 68.05715 |
| 2026-01-31 | 68.322733 |
| 2026-02-01 | 68.323392 |
| 2026-02-02 | 68.41688 |
| 2026-02-03 | 68.642984 |
| 2026-02-04 | 68.532644 |
| 2026-02-05 | 68.565735 |
| 2026-02-06 | 68.778462 |
| 2026-02-07 | 68.554135 |
| 2026-02-08 | 68.573456 |
| 2026-02-09 | 68.1521 |
| 2026-02-10 | 68.10626 |
| 2026-02-11 | 68.020792 |
| 2026-02-12 | 67.935532 |
| 2026-02-13 | 68.289989 |
| 2026-02-14 | 68.252323 |
| 2026-02-15 | 68.253529 |
| 2026-02-16 | 68.330313 |
| 2026-02-17 | 68.497874 |
| 2026-02-18 | 68.340836 |
| 2026-02-19 | 68.875793 |
| 2026-02-20 | 68.793847 |
| 2026-02-21 | 68.70902 |
| 2026-02-22 | 68.701425 |
| 2026-02-23 | 68.694603 |
| 2026-02-24 | 68.64056 |
| 2026-02-25 | 68.030887 |
| 2026-02-26 | 67.763556 |
| 2026-02-27 | 67.909866 |
| 2026-02-28 | 67.852578 |
| 2026-03-01 | 67.853737 |
| 2026-03-02 | 68.722055 |
| 2026-03-03 | 69.363082 |
| 2026-03-04 | 69.394787 |
| 2026-03-05 | 69.579951 |
| 2026-03-06 | 70.019652 |
| 2026-03-07 | 69.770062 |
| 2026-03-08 | 69.781446 |
| 2026-03-09 | 70.152706 |
| 2026-03-10 | 69.52886 |
| 2026-03-11 | 69.94697 |
| 2026-03-12 | 69.959402 |
| 2026-03-13 | 70.197506 |
| 2026-03-14 | 70.472157 |
| 2026-03-15 | 70.451486 |
| 2026-03-16 | 69.795897 |
| 2026-03-17 | 69.571991 |
| 2026-03-18 | 69.759533 |
| 2026-03-19 | 69.729072 |
| 2026-03-20 | 69.524184 |
| 2026-03-21 | 69.441364 |
| 2026-03-22 | 69.446389 |
| 2026-03-23 | 69.182013 |
| 2026-03-24 | 69.21577 |
| 2026-03-25 | 69.109499 |
| 2026-03-26 | 69.426927 |
| 2026-03-27 | 69.656562 |
| 2026-03-28 | 69.311328 |
| 2026-03-29 | 69.690561 |
| 2026-03-30 | 69.759431 |
| 2026-03-31 | 69.771667 |
| 2026-04-01 | 69.320919 |
| 2026-04-02 | 69.996 |
| 2026-04-03 | 69.934276 |
| 2026-04-04 | 70.043779 |
| 2026-04-05 | 70.009015 |
| 2026-04-06 | 70.033134 |
| 2026-04-07 | 69.512153 |
| 2026-04-08 | 68.627366 |
| 2026-04-09 | 68.273671 |
| 2026-04-10 | 67.927855 |
| 2026-04-11 | 67.883533 |
| 2026-04-12 | 67.883533 |
| 2026-04-13 | 68.089327 |
| 2026-04-14 | 67.695624 |
| 2026-04-15 | 68.100892 |
| 2026-04-16 | 68.093789 |
| 2026-04-17 | 67.813812 |
| 2026-04-18 | 67.769828 |
| 2026-04-19 | 67.769828 |
| 2026-04-20 | 67.60232 |
| 2026-04-21 | 67.79787 |
| 2026-04-22 | 67.994631 |
| 2026-04-23 | 68.316135 |
| 2026-04-24 | 68.16382 |
| 2026-04-25 | 68.139096 |
| 2026-04-26 | 68.139096 |
| 2026-04-27 | 67.90174 |
| 2026-04-28 | 68.018142 |
| 2026-04-29 | 68.103898 |
| 2026-04-30 | 68.269574 |
| 2026-05-01 | 68.088918 |
| 2026-05-02 | 68.155782 |
| 2026-05-03 | 68.155782 |
| 2026-05-04 | 68.18614 |
| 2026-05-05 | 68.078223 |
| 2026-05-06 | 67.826698 |
| 2026-05-07 | 67.827946 |
| 2026-05-08 | 67.926932 |
| 2026-05-09 | 67.689527 |
| 2026-05-10 | 67.689527 |
| 2026-05-11 | 67.809646 |
| 2026-05-12 | 68.440275 |
| 2026-05-14 | 68.555343 |
| 2026-05-15 | 68.513155 |
| 2026-05-16 | 69.01841 |
| 2026-05-17 | 69.015121 |
| 2026-05-18 | 68.347658 |
| 2026-05-19 | 68.94297 |
| 2026-05-20 | 69.061837 |
| 2026-05-21 | 69.067791 |
| 2026-05-23 | 69.137751 |
| 2026-05-24 | 69.14087 |
| 2026-05-25 | 68.902742 |
| 2026-05-26 | 68.956045 |
| 2026-05-27 | 68.842254 |
| 2026-05-28 | 68.864594 |
| 2026-05-29 | 68.800868 |
| 2026-05-30 | 68.687374 |
| 2026-05-31 | 68.686628 |
| 2026-06-01 | 68.980933 |
| 2026-06-02 | 68.867253 |
| 2026-06-03 | 68.978587 |
| 2026-06-04 | 68.920501 |
| 2026-06-05 | 69.01649 |
| 2026-06-06 | 69.625694 |
| 2026-06-09 | 69.319505 |
| 2026-06-10 | 69.426927 |
| 2026-06-11 | 69.632655 |
| 2026-06-12 | 69.645248 |
| 2026-06-13 | 69.631954 |
| 2026-06-14 | 69.632587 |
| 2026-06-15 | 69.694024 |
| 2026-06-16 | 69.579429 |
| 2026-06-17 | 69.597438 |
| 2026-06-18 | 70.386869 |
| 2026-06-19 | 70.155164 |
| 2026-06-20 | 70.148295 |
| 2026-06-21 | 70.146703 |
| 2026-06-22 | 70.222527 |
| 2026-06-23 | 70.617035 |
| 2026-06-24 | 70.842324 |
| 2026-06-25 | 70.928343 |
| 2026-06-26 | 70.56129 |
| 2026-06-27 | 70.658633 |
| 2026-06-28 | 70.660525 |
| 2026-06-29 | 70.530358 |
| 2026-06-30 | 70.60464 |
| 2026-07-01 | 70.574712 |
| 2026-07-02 | 70.18158 |
| 2026-07-03 | 70.271599 |
| 2026-07-04 | 70.332984 |
| 2026-07-05 | 70.331507 |
| 2026-07-06 | 70.474749 |
| 2026-07-07 | 70.266067 |
| 2026-07-08 | 70.248799 |
| 2026-07-09 | 70.058356 |
| 2026-07-10 | 70.186756 |
| 2026-07-11 | 70.174196 |
| 2026-07-12 | 70.174529 |
| 2026-07-13 | 70.125815 |
| 2026-07-14 | 70.144673 |
| 2026-07-15 | 70.236482 |
| 2026-07-16 | 69.667975 |
| 2026-07-17 | 70.058356 |
| 2026-07-18 | 70.030885 |
| 2026-07-19 | 70.03138 |
| 2026-07-20 | 70.015753 |
| 2026-07-21 | 69.966953 |
| 2026-07-22 | 70.126226 |
| 2026-07-23 | 70.322797 |
| 2026-07-24 | 70.219097 |
| 2026-07-25 | 70.269303 |
| 2026-07-26 | 70.257449 |
| 2026-07-27 | 70.047006 |
| 2026-07-28 | 69.985987 |
| 2026-07-29 | 70.004221 |
| 2026-07-30 | 69.418616 |
| 2026-07-31 | 69.364217 |
| 2026-08-01 | 68.845916 |
| 2026-08-02 | 68.847744 |
| 2026-08-03 | 68.772959 |
| 2026-08-04 | 68.892408 |
| 2026-08-05 | 68.563161 |
| 2026-08-06 | 68.731249 |
| 2026-08-07 | 69.063549 |
| 2026-08-08 | 68.914968 |
| 2026-08-09 | 68.914755 |
| 2026-08-10 | 68.750618 |
| 2026-08-11 | 68.839983 |
| 2026-08-12 | 68.61661 |
| 2026-08-13 | 68.875793 |
| 2026-08-14 | 68.679294 |
| 2026-08-15 | 68.654806 |
| 2026-08-16 | 68.651021 |
| 2026-08-17 | 68.525265 |
| 2026-08-18 | 68.625898 |
| 2026-08-20 | 67.91337 |
| 2026-08-21 | 67.617868 |
| 2026-08-22 | 67.725578 |
| 2026-08-23 | 67.72774 |
| 2026-08-24 | 67.629184 |
| 2026-08-25 | 67.736591 |
| 2026-08-26 | 67.600206 |
| 2026-08-27 | 67.355735 |
| 2026-08-28 | 67.559235 |
| 2026-08-29 | 67.809881 |
| 2026-08-30 | 67.808081 |
| 2026-08-31 | 67.83306 |
| 2026-09-01 | 67.868177 |
| 2026-09-02 | 67.842015 |
| 2026-09-03 | 67.625902 |
| 2026-09-04 | 67.681308 |
| 2026-09-05 | 67.717538 |
| 2026-09-06 | 67.718108 |
| 2026-09-07 | 67.681308 |
| 2026-09-08 | 67.53552 |
| 2026-09-09 | 67.31527 |
| 2026-09-10 | 67.331516 |
| 2026-09-11 | 67.278145 |
| 2026-09-12 | 67.243841 |
| 2026-09-13 | 67.246921 |
| 2026-09-14 | 67.613677 |
| 2026-09-15 | 67.780821 |
| 2026-09-16 | 67.695725 |
| 2026-09-17 | 68.025919 |
| 2026-09-18 | 67.484356 |
| 2026-09-19 | 67.753186 |
| 2026-09-20 | 67.7526 |
| 2026-09-21 | 67.486422 |
| 2026-09-22 | 67.450436 |
| 2026-09-23 | 67.561977 |
| 2026-09-24 | 67.823499 |
| 2026-09-25 | 66.923483 |
| 2026-09-26 | 67.171064 |
| 2026-09-27 | 67.170463 |
| 2026-09-28 | 67.266929 |
| 2026-09-30 | 67.403181 |
| 2026-10-02 | 68.183797 |
| 2026-10-03 | 68.098686 |
| 2026-10-05 | 68.311596 |
| 2026-10-06 | 68.016722 |
| 2026-10-07 | 68.476615 |
| 2026-10-08 | 68.42152 |
| 2026-10-09 | 68.199697 |
| 2026-10-10 | 68.226693 |
| 2026-10-11 | 68.22782 |
| 2026-10-12 | 68.152327 |
| 2026-10-13 | 68.009818 |
| 2026-10-14 | 68.067098 |
| 2026-10-15 | 67.988148 |
| 2026-10-16 | 67.616977 |
| 2026-10-17 | 67.697218 |
| 2026-10-18 | 67.712277 |
| 2026-10-19 | 67.885182 |
| 2026-10-20 | 67.846085 |
| 2026-10-21 | 67.731337 |
| 2026-10-22 | 67.683993 |
High
79.3890
Low
66.9235
Average
71.1137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ISK API questions
How do I get the AWG/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ISK rate in rates.ISK.
How far back does AWG/ISK historical data go?
Daily AWG/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.