AWG to IRR exchange rate API
Aruban Florin to Iranian Rial · quoted 2026-10-19
1003368.42
▲ +4167.00% over 2Y
1 AWG = 1003368.42 IRR · 1 IRR = 0.000001 AWG · Get this rate via the API
1 AWG buys 1003368.42 IRR as of 2026-10-19, so 1 IRR buys 0.000001 AWG. Over the last 2 years, AWG/IRR traded between 23302.46 and 1004763.32, averaged 300818.53 and rose 4167.00%. The API holds daily AWG/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-19 | 23514.593209 |
| 2024-10-20 | 23465.156824 |
| 2024-10-21 | 23513.751768 |
| 2024-10-22 | 23512.879664 |
| 2024-10-23 | 23373.618657 |
| 2024-10-24 | 23512.037606 |
| 2024-10-25 | 23457.848357 |
| 2024-10-26 | 23508.422906 |
| 2024-10-27 | 23465.137492 |
| 2024-10-28 | 23385.057253 |
| 2024-10-29 | 23501.556239 |
| 2024-10-30 | 23512.260038 |
| 2024-10-31 | 23471.312788 |
| 2024-11-01 | 23514.004926 |
| 2024-11-02 | 23512.090937 |
| 2024-11-03 | 23465.149278 |
| 2024-11-04 | 23347.672321 |
| 2024-11-05 | 23513.993944 |
| 2024-11-06 | 23521.028923 |
| 2024-11-07 | 23500.87758 |
| 2024-11-08 | 23502.788171 |
| 2024-11-09 | 23513.742011 |
| 2024-11-10 | 23465.137492 |
| 2024-11-11 | 23493.751408 |
| 2024-11-12 | 23513.92989 |
| 2024-11-13 | 23514.875627 |
| 2024-11-14 | 23520.434367 |
| 2024-11-15 | 23558.244096 |
| 2024-11-16 | 23521.326175 |
| 2024-11-17 | 23465.156829 |
| 2024-11-18 | 23528.632564 |
| 2024-11-19 | 23502.97832 |
| 2024-11-20 | 23505.562398 |
| 2024-11-21 | 23520.50377 |
| 2024-11-22 | 23514.543207 |
| 2024-11-23 | 23519.265672 |
| 2024-11-24 | 23465.143643 |
| 2024-11-25 | 23502.205993 |
| 2024-11-26 | 23508.018946 |
| 2024-11-27 | 23520.826419 |
| 2024-11-28 | 23510.639337 |
| 2024-11-29 | 23481.805172 |
| 2024-11-30 | 23504.13188 |
| 2024-12-01 | 23465.137492 |
| 2024-12-02 | 23499.980825 |
| 2024-12-03 | 23533.949571 |
| 2024-12-04 | 23530.80147 |
| 2024-12-05 | 23512.833475 |
| 2024-12-06 | 23512.141934 |
| 2024-12-07 | 23513.981591 |
| 2024-12-08 | 23465.177491 |
| 2024-12-09 | 23498.261128 |
| 2024-12-10 | 23507.114627 |
| 2024-12-11 | 23502.142224 |
| 2024-12-12 | 23504.657486 |
| 2024-12-13 | 23505.723423 |
| 2024-12-14 | 23531.437205 |
| 2024-12-15 | 23465.137492 |
| 2024-12-16 | 23534.3658 |
| 2024-12-17 | 23566.455004 |
| 2024-12-18 | 23583.649735 |
| 2024-12-19 | 23510.460051 |
| 2024-12-20 | 23646.887714 |
| 2024-12-21 | 23513.999159 |
| 2024-12-22 | 23465.156823 |
| 2024-12-23 | 23515.619675 |
| 2024-12-24 | 23533.914333 |
| 2024-12-25 | 23653.562176 |
| 2024-12-26 | 23511.772743 |
| 2024-12-27 | 23597.063049 |
| 2024-12-28 | 23512.267319 |
| 2024-12-29 | 23465.148231 |
| 2024-12-30 | 23512.638097 |
| 2024-12-31 | 23509.324931 |
| 2025-01-01 | 23490.682384 |
| 2025-01-02 | 23512.699898 |
| 2025-01-03 | 23444.057661 |
| 2025-01-04 | 23508.898382 |
| 2025-01-05 | 23465.149338 |
| 2025-01-06 | 23517.636342 |
| 2025-01-07 | 23521.069741 |
| 2025-01-08 | 23426.598557 |
| 2025-01-09 | 23411.784392 |
| 2025-01-10 | 23442.752656 |
| 2025-01-11 | 23491.661557 |
| 2025-01-12 | 23465.148231 |
| 2025-01-13 | 23494.296487 |
| 2025-01-14 | 23505.413694 |
| 2025-01-15 | 23460.643499 |
| 2025-01-16 | 23511.190076 |
| 2025-01-17 | 23510.385679 |
| 2025-01-18 | 23508.9644 |
| 2025-01-19 | 23465.130605 |
| 2025-01-20 | 23470.115921 |
| 2025-01-21 | 23425.893028 |
| 2025-01-22 | 23522.233594 |
| 2025-01-23 | 23512.99145 |
| 2025-01-24 | 23502.430626 |
| 2025-01-25 | 23512.102117 |
| 2025-01-26 | 23465.152424 |
| 2025-01-27 | 23513.953638 |
| 2025-01-28 | 23515.01371 |
| 2025-01-29 | 23512.433356 |
| 2025-01-30 | 23525.131225 |
| 2025-01-31 | 23511.872145 |
| 2025-02-01 | 23518.754439 |
| 2025-02-02 | 23465.153004 |
| 2025-02-03 | 23421.080265 |
| 2025-02-04 | 23413.600767 |
| 2025-02-05 | 23518.779486 |
| 2025-02-06 | 23588.95463 |
| 2025-02-07 | 23501.015973 |
| 2025-02-08 | 23511.521144 |
| 2025-02-09 | 23465.131526 |
| 2025-02-10 | 23508.340708 |
| 2025-02-11 | 23519.585325 |
| 2025-02-12 | 23508.254116 |
| 2025-02-13 | 23493.372914 |
| 2025-02-14 | 23512.908182 |
| 2025-02-15 | 23528.011525 |
| 2025-02-16 | 23465.143462 |
| 2025-02-17 | 23604.954385 |
| 2025-02-18 | 23509.638577 |
| 2025-02-19 | 23509.184231 |
| 2025-02-20 | 23510.274994 |
| 2025-02-21 | 23524.614526 |
| 2025-02-22 | 23583.55034 |
| 2025-02-23 | 23465.137492 |
| 2025-02-24 | 23545.141637 |
| 2025-02-25 | 23639.023187 |
| 2025-02-26 | 23388.891676 |
| 2025-02-27 | 23551.436889 |
| 2025-02-28 | 23525.710094 |
| 2025-03-01 | 23508.243925 |
| 2025-03-02 | 23465.137492 |
| 2025-03-03 | 23551.244698 |
| 2025-03-04 | 23607.798955 |
| 2025-03-05 | 23573.792845 |
| 2025-03-06 | 23518.119242 |
| 2025-03-07 | 23494.388618 |
| 2025-03-08 | 23508.186747 |
| 2025-03-09 | 23388.883072 |
| 2025-03-10 | 23457.964433 |
| 2025-03-11 | 23510.57407 |
| 2025-03-12 | 23523.478593 |
| 2025-03-13 | 23502.349066 |
| 2025-03-14 | 23520.051681 |
| 2025-03-15 | 23516.417 |
| 2025-03-16 | 23516.152563 |
| 2025-03-17 | 23518.989365 |
| 2025-03-18 | 23504.827984 |
| 2025-03-19 | 23524.088711 |
| 2025-03-20 | 23509.956567 |
| 2025-03-21 | 23515.681858 |
| 2025-03-22 | 23525.164649 |
| 2025-03-23 | 23363.391861 |
| 2025-03-25 | 23513.613663 |
| 2025-03-26 | 23517.860815 |
| 2025-03-27 | 23521.544264 |
| 2025-03-28 | 23500.520525 |
| 2025-03-29 | 23485.904354 |
| 2025-03-30 | 23465.155046 |
| 2025-03-31 | 23302.464393 |
| 2025-04-01 | 23518.060914 |
| 2025-04-02 | 23516.196708 |
| 2025-04-03 | 23502.59526 |
| 2025-04-04 | 23578.381673 |
| 2025-04-05 | 23491.219389 |
| 2025-04-06 | 23465.145934 |
| 2025-04-07 | 23537.743581 |
| 2025-04-08 | 23520.945409 |
| 2025-04-09 | 23527.808219 |
| 2025-04-10 | 23539.669537 |
| 2025-04-11 | 23525.853818 |
| 2025-04-12 | 23491.370687 |
| 2025-04-13 | 23465.13569 |
| 2025-04-14 | 23547.790405 |
| 2025-04-15 | 23514.27738 |
| 2025-04-16 | 23525.44367 |
| 2025-04-17 | 23612.537413 |
| 2025-04-18 | 23591.117239 |
| 2025-04-19 | 23644.635311 |
| 2025-04-20 | 23465.195288 |
| 2025-04-21 | 23585.442629 |
| 2025-04-22 | 23649.937271 |
| 2025-04-23 | 23520.046249 |
| 2025-04-24 | 23406.624708 |
| 2025-04-25 | 23519.706801 |
| 2025-04-26 | 23397.468489 |
| 2025-04-27 | 23465.138868 |
| 2025-04-28 | 23522.052653 |
| 2025-04-29 | 23426.957822 |
| 2025-04-30 | 23467.267364 |
| 2025-05-01 | 23433.0618 |
| 2025-05-02 | 23459.855316 |
| 2025-05-03 | 23393.832029 |
| 2025-05-04 | 23465.112017 |
| 2025-05-05 | 23521.793264 |
| 2025-05-06 | 23507.629856 |
| 2025-05-08 | 23516.614663 |
| 2025-05-09 | 23472.604353 |
| 2025-05-10 | 23406.048929 |
| 2025-05-11 | 23465.13139 |
| 2025-05-12 | 23520.873384 |
| 2025-05-13 | 23519.770376 |
| 2025-05-14 | 23517.318535 |
| 2025-05-15 | 23506.71505 |
| 2025-05-17 | 23465.763545 |
| 2025-05-18 | 23465.152839 |
| 2025-05-19 | 23512.96838 |
| 2025-05-20 | 23516.760745 |
| 2025-05-21 | 23519.897108 |
| 2025-05-22 | 23429.201496 |
| 2025-05-23 | 23444.56739 |
| 2025-05-24 | 23508.756348 |
| 2025-05-25 | 23465.138489 |
| 2025-05-26 | 23532.392421 |
| 2025-05-27 | 23532.932619 |
| 2025-05-28 | 23494.49227 |
| 2025-05-29 | 23475.942727 |
| 2025-05-30 | 23523.546787 |
| 2025-05-31 | 23536.493982 |
| 2025-06-01 | 23465.125307 |
| 2025-06-02 | 23532.683352 |
| 2025-06-03 | 23534.205863 |
| 2025-06-04 | 23542.644316 |
| 2025-06-05 | 23557.808656 |
| 2025-06-06 | 23518.785274 |
| 2025-06-07 | 23476.969178 |
| 2025-06-08 | 23465.139138 |
| 2025-06-09 | 23502.778971 |
| 2025-06-10 | 23523.709668 |
| 2025-06-11 | 23518.597624 |
| 2025-06-12 | 23538.912485 |
| 2025-06-13 | 23547.215748 |
| 2025-06-14 | 23612.218028 |
| 2025-06-15 | 23465.156679 |
| 2025-06-16 | 23550.941928 |
| 2025-06-17 | 23549.918315 |
| 2025-06-18 | 23549.023282 |
| 2025-06-19 | 23531.993144 |
| 2025-06-20 | 23562.939621 |
| 2025-06-21 | 23531.569127 |
| 2025-06-22 | 23465.135026 |
| 2025-06-23 | 23588.296857 |
| 2025-06-24 | 23514.629858 |
| 2025-06-25 | 23521.384898 |
| 2025-06-26 | 23527.953392 |
| 2025-06-27 | 23505.224221 |
| 2025-06-28 | 23492.779702 |
| 2025-06-29 | 23465.155404 |
| 2025-06-30 | 23531.356173 |
| 2025-07-01 | 23497.058502 |
| 2025-07-02 | 23526.026372 |
| 2025-07-03 | 23519.878124 |
| 2025-07-04 | 23519.707937 |
| 2025-07-05 | 23512.083696 |
| 2025-07-06 | 23488.363421 |
| 2025-07-07 | 23502.021742 |
| 2025-07-08 | 23498.494678 |
| 2025-07-09 | 23533.14653 |
| 2025-07-10 | 23525.093387 |
| 2025-07-11 | 23520.069501 |
| 2025-07-12 | 23482.126184 |
| 2025-07-13 | 23465.147857 |
| 2025-07-14 | 23527.049101 |
| 2025-07-15 | 23517.077329 |
| 2025-07-16 | 23529.13806 |
| 2025-07-17 | 23508.572875 |
| 2025-07-18 | 23532.036967 |
| 2025-07-19 | 23513.038341 |
| 2025-07-20 | 23465.130388 |
| 2025-07-21 | 23525.911363 |
| 2025-07-22 | 23509.834487 |
| 2025-07-23 | 23524.41312 |
| 2025-07-24 | 23449.651089 |
| 2025-07-25 | 23516.183675 |
| 2025-07-26 | 23487.400456 |
| 2025-07-27 | 23465.137041 |
| 2025-07-28 | 23511.30615 |
| 2025-07-29 | 23511.459139 |
| 2025-07-30 | 23547.582392 |
| 2025-07-31 | 23583.399294 |
| 2025-08-01 | 23630.278864 |
| 2025-08-02 | 23520.857595 |
| 2025-08-03 | 23465.126046 |
| 2025-08-04 | 23557.032748 |
| 2025-08-05 | 23519.046528 |
| 2025-08-06 | 23564.97409 |
| 2025-08-07 | 23533.437402 |
| 2025-08-08 | 23535.860283 |
| 2025-08-09 | 23583.264774 |
| 2025-08-10 | 23469.546674 |
| 2025-08-11 | 23577.000225 |
| 2025-08-12 | 23531.306744 |
| 2025-08-13 | 23524.2884 |
| 2025-08-14 | 23523.629155 |
| 2025-08-15 | 23548.806898 |
| 2025-08-16 | 23566.228558 |
| 2025-08-17 | 23465.11057 |
| 2025-08-18 | 23523.839847 |
| 2025-08-19 | 23556.678238 |
| 2025-08-20 | 23524.515082 |
| 2025-08-21 | 23501.208609 |
| 2025-08-22 | 23487.291825 |
| 2025-08-23 | 23492.674443 |
| 2025-08-24 | 23469.119577 |
| 2025-08-25 | 23502.513421 |
| 2025-08-26 | 23495.703583 |
| 2025-08-27 | 23508.587969 |
| 2025-08-28 | 23491.648813 |
| 2025-08-29 | 23503.516951 |
| 2025-08-30 | 23503.801759 |
| 2025-08-31 | 23482.305368 |
| 2025-09-01 | 23508.175675 |
| 2025-09-02 | 23503.445674 |
| 2025-09-03 | 23509.13867 |
| 2025-09-04 | 23536.530496 |
| 2025-09-05 | 23508.082889 |
| 2025-09-06 | 23493.005006 |
| 2025-09-07 | 23468.677119 |
| 2025-09-08 | 23495.23978 |
| 2025-09-09 | 23496.775535 |
| 2025-09-10 | 23490.441215 |
| 2025-09-11 | 23502.525052 |
| 2025-09-13 | 23484.857874 |
| 2025-09-14 | 23467.384699 |
| 2025-09-15 | 23503.778226 |
| 2025-09-16 | 23505.087115 |
| 2025-09-17 | 23487.268822 |
| 2025-09-18 | 23407.996557 |
| 2025-09-19 | 23496.781396 |
| 2025-09-20 | 23467.796578 |
| 2025-09-21 | 23467.144223 |
| 2025-09-22 | 23490.239625 |
| 2025-09-23 | 23484.509596 |
| 2025-09-24 | 23472.416095 |
| 2025-09-25 | 23487.243405 |
| 2025-09-26 | 23505.523496 |
| 2025-09-27 | 23485.55655 |
| 2025-09-28 | 23467.842396 |
| 2025-09-29 | 23470.694719 |
| 2025-09-30 | 23487.184046 |
| 2025-10-01 | 23489.521705 |
| 2025-10-02 | 23476.318312 |
| 2025-10-03 | 23484.803179 |
| 2025-10-04 | 23458.927702 |
| 2025-10-05 | 23465.672838 |
| 2025-10-06 | 23505.074593 |
| 2025-10-07 | 23461.19965 |
| 2025-10-08 | 23497.16385 |
| 2025-10-09 | 23505.764221 |
| 2025-10-10 | 23517.476398 |
| 2025-10-11 | 23515.734714 |
| 2025-10-12 | 23488.557048 |
| 2025-10-13 | 23513.320075 |
| 2025-10-14 | 23498.872545 |
| 2025-10-15 | 23498.866535 |
| 2025-10-16 | 23485.489873 |
| 2025-10-17 | 23488.805065 |
| 2025-10-18 | 23473.697798 |
| 2025-10-19 | 23465.264398 |
| 2025-10-20 | 23463.483461 |
| 2025-10-21 | 23477.537098 |
| 2025-10-22 | 23476.492636 |
| 2025-10-23 | 23489.43362 |
| 2025-10-24 | 23479.318841 |
| 2025-10-25 | 23463.248491 |
| 2025-10-26 | 23472.53035 |
| 2025-10-27 | 23483.874219 |
| 2025-10-28 | 23502.955884 |
| 2025-10-29 | 23475.385807 |
| 2025-10-30 | 23501.424867 |
| 2025-10-31 | 23485.331792 |
| 2025-11-01 | 23501.97332 |
| 2025-11-02 | 23489.496997 |
| 2025-11-03 | 23509.828081 |
| 2025-11-04 | 23513.257935 |
| 2025-11-05 | 23534.807461 |
| 2025-11-06 | 23504.32782 |
| 2025-11-07 | 23523.596184 |
| 2025-11-08 | 23560.652619 |
| 2025-11-09 | 23477.431235 |
| 2025-11-10 | 23540.390336 |
| 2025-11-11 | 23510.529809 |
| 2025-11-12 | 23509.757931 |
| 2025-11-13 | 23509.195995 |
| 2025-11-14 | 23508.834558 |
| 2025-11-15 | 23502.343231 |
| 2025-11-16 | 23465.915822 |
| 2025-11-17 | 23480.738478 |
| 2025-11-18 | 23474.082766 |
| 2025-11-19 | 23499.480846 |
| 2025-11-20 | 23520.977022 |
| 2025-11-21 | 23581.64796 |
| 2025-11-22 | 23594.883137 |
| 2025-11-23 | 23476.265416 |
| 2025-11-24 | 23598.726913 |
| 2025-11-25 | 23515.980111 |
| 2025-11-26 | 23531.567781 |
| 2025-11-27 | 23534.645567 |
| 2025-11-28 | 23541.920935 |
| 2025-11-29 | 23561.481715 |
| 2025-11-30 | 23490.17909 |
| 2025-12-01 | 23473.612072 |
| 2025-12-02 | 23532.184137 |
| 2025-12-03 | 23509.308395 |
| 2025-12-04 | 23508.747206 |
| 2025-12-05 | 23505.997579 |
| 2025-12-06 | 23568.689495 |
| 2025-12-07 | 23489.946107 |
| 2025-12-08 | 23510.007483 |
| 2025-12-09 | 23530.027819 |
| 2025-12-11 | 23510.799907 |
| 2025-12-12 | 23497.555348 |
| 2025-12-13 | 23461.856304 |
| 2025-12-14 | 23480.482152 |
| 2025-12-15 | 23488.815477 |
| 2025-12-16 | 23476.597716 |
| 2025-12-17 | 23506.521647 |
| 2025-12-18 | 23489.331037 |
| 2025-12-19 | 23497.04181 |
| 2025-12-20 | 23506.261263 |
| 2025-12-21 | 23466.123426 |
| 2025-12-22 | 23492.270588 |
| 2025-12-23 | 23439.052039 |
| 2025-12-24 | 23391.620729 |
| 2025-12-25 | 23381.270976 |
| 2025-12-26 | 23381.598848 |
| 2025-12-27 | 23460.206602 |
| 2025-12-28 | 23442.911452 |
| 2025-12-29 | 23450.202223 |
| 2025-12-30 | 23421.07537 |
| 2025-12-31 | 23507.040893 |
| 2026-01-01 | 23443.240944 |
| 2026-01-02 | 23448.33243 |
| 2026-01-03 | 23511.222406 |
| 2026-01-04 | 23511.284028 |
| 2026-01-05 | 23485.576683 |
| 2026-01-06 | 23509.493568 |
| 2026-01-07 | 23480.609809 |
| 2026-01-08 | 23488.859904 |
| 2026-01-09 | 23532.357723 |
| 2026-01-10 | 558343.081242 |
| 2026-01-11 | 558403.15322 |
| 2026-01-12 | 557378.708826 |
| 2026-01-13 | 558184.326374 |
| 2026-01-14 | 580249.453813 |
| 2026-01-15 | 595846.727126 |
| 2026-01-16 | 594659.336728 |
| 2026-01-17 | 594613.219474 |
| 2026-01-18 | 594887.148594 |
| 2026-01-19 | 595254.588465 |
| 2026-01-20 | 599277.858768 |
| 2026-01-21 | 598293.350428 |
| 2026-01-22 | 598428.157122 |
| 2026-01-23 | 600699.180872 |
| 2026-01-24 | 601318.345797 |
| 2026-01-25 | 601219.13087 |
| 2026-01-26 | 601447.474832 |
| 2026-01-27 | 602080.210799 |
| 2026-01-28 | 603720.961785 |
| 2026-01-29 | 607179.140207 |
| 2026-01-30 | 615411.743954 |
| 2026-01-31 | 633182.153564 |
| 2026-02-01 | 621175.003037 |
| 2026-02-02 | 632566.411461 |
| 2026-02-03 | 644961.457259 |
| 2026-02-04 | 644085.043849 |
| 2026-02-05 | 658908.924059 |
| 2026-02-06 | 660863.231713 |
| 2026-02-07 | 674470.668003 |
| 2026-02-08 | 671346.514931 |
| 2026-02-09 | 678129.884108 |
| 2026-02-10 | 676510.5141 |
| 2026-02-11 | 698770.875523 |
| 2026-02-12 | 23402.77591 |
| 2026-02-13 | 712969.883834 |
| 2026-02-14 | 715213.269197 |
| 2026-02-15 | 714280.973194 |
| 2026-02-16 | 714888.570572 |
| 2026-02-17 | 715785.443452 |
| 2026-02-18 | 715815.812641 |
| 2026-02-19 | 719522.24455 |
| 2026-02-20 | 718045.565906 |
| 2026-02-21 | 717261.942571 |
| 2026-02-22 | 717327.803455 |
| 2026-02-23 | 716396.909826 |
| 2026-02-24 | 721195.305413 |
| 2026-02-25 | 723890.029865 |
| 2026-02-26 | 731554.952781 |
| 2026-02-27 | 733110.023124 |
| 2026-02-28 | 734368.104498 |
| 2026-03-01 | 734218.063938 |
| 2026-03-02 | 732839.700161 |
| 2026-03-03 | 734655.159279 |
| 2026-03-04 | 732094.27736 |
| 2026-03-05 | 736666.01387 |
| 2026-03-06 | 737195.268057 |
| 2026-03-07 | 737457.312689 |
| 2026-03-08 | 736426.29217 |
| 2026-03-09 | 736046.360131 |
| 2026-03-10 | 737651.210445 |
| 2026-03-11 | 737964.686917 |
| 2026-03-12 | 736121.645327 |
| 2026-03-13 | 736000.895693 |
| 2026-03-14 | 736734.202097 |
| 2026-03-15 | 737170.87741 |
| 2026-03-16 | 737714.446661 |
| 2026-03-17 | 736747.196755 |
| 2026-03-18 | 734456.680214 |
| 2026-03-19 | 735509.621762 |
| 2026-03-20 | 734414.747188 |
| 2026-03-21 | 733272.689475 |
| 2026-03-22 | 733782.86108 |
| 2026-03-23 | 734071.87622 |
| 2026-03-24 | 733244.965022 |
| 2026-03-25 | 733304.902001 |
| 2026-03-26 | 733228.461807 |
| 2026-03-27 | 733844.723468 |
| 2026-03-28 | 729583.370605 |
| 2026-03-29 | 734973.543302 |
| 2026-03-30 | 734998.579413 |
| 2026-03-31 | 735933.336702 |
| 2026-04-01 | 733830.383761 |
| 2026-04-02 | 735132.421969 |
| 2026-04-03 | 735230.592877 |
| 2026-04-04 | 735115.81947 |
| 2026-04-05 | 735300.872488 |
| 2026-04-06 | 735392.14424 |
| 2026-04-07 | 734751.514906 |
| 2026-04-08 | 735369.966899 |
| 2026-04-09 | 730555.639023 |
| 2026-04-10 | 730603.901324 |
| 2026-04-11 | 731180.402675 |
| 2026-04-12 | 731180.402675 |
| 2026-04-13 | 731180.411147 |
| 2026-04-14 | 730714.888538 |
| 2026-04-15 | 733217.219833 |
| 2026-04-16 | 732248.372408 |
| 2026-04-17 | 733888.783669 |
| 2026-04-18 | 733657.29086 |
| 2026-04-19 | 733657.29086 |
| 2026-04-20 | 733657.060165 |
| 2026-04-21 | 734999.9367 |
| 2026-04-22 | 732870.866485 |
| 2026-04-23 | 733055.713107 |
| 2026-04-24 | 731741.829358 |
| 2026-04-25 | 731666.593097 |
| 2026-04-26 | 731666.593097 |
| 2026-04-27 | 731666.664136 |
| 2026-04-28 | 729542.159397 |
| 2026-04-29 | 730603.812359 |
| 2026-04-30 | 729819.645458 |
| 2026-05-01 | 730555.546282 |
| 2026-05-02 | 730000.139128 |
| 2026-05-03 | 730000.139128 |
| 2026-05-04 | 730000.103584 |
| 2026-05-05 | 729542.383771 |
| 2026-05-06 | 731111.178001 |
| 2026-05-07 | 728938.383731 |
| 2026-05-08 | 729388.963386 |
| 2026-05-09 | 727600.486545 |
| 2026-05-10 | 727600.486545 |
| 2026-05-11 | 727600.383846 |
| 2026-05-12 | 732492.552928 |
| 2026-05-14 | 733818.22662 |
| 2026-05-15 | 729542.139892 |
| 2026-05-16 | 737018.898797 |
| 2026-05-17 | 736385.713122 |
| 2026-05-18 | 732269.277205 |
| 2026-05-19 | 736402.616903 |
| 2026-05-20 | 738972.222157 |
| 2026-05-21 | 737768.888736 |
| 2026-05-23 | 737930.060557 |
| 2026-05-24 | 739023.120683 |
| 2026-05-25 | 738368.246783 |
| 2026-05-26 | 738686.696328 |
| 2026-05-27 | 737575.69538 |
| 2026-05-28 | 749685.637946 |
| 2026-05-29 | 749924.471067 |
| 2026-05-30 | 754720.475404 |
| 2026-05-31 | 754734.306308 |
| 2026-06-01 | 754828.920659 |
| 2026-06-02 | 754822.305562 |
| 2026-06-03 | 768682.659893 |
| 2026-06-04 | 768386.489607 |
| 2026-06-05 | 768214.938819 |
| 2026-06-06 | 768350.693345 |
| 2026-06-09 | 768280.430501 |
| 2026-06-10 | 768451.212364 |
| 2026-06-11 | 768156.234845 |
| 2026-06-12 | 768698.797438 |
| 2026-06-13 | 769209.076678 |
| 2026-06-14 | 768710.464841 |
| 2026-06-15 | 768231.376733 |
| 2026-06-16 | 768351.886606 |
| 2026-06-17 | 768126.853116 |
| 2026-06-18 | 768067.507946 |
| 2026-06-19 | 769306.636952 |
| 2026-06-20 | 768414.063458 |
| 2026-06-21 | 767687.673585 |
| 2026-06-22 | 768548.152651 |
| 2026-06-23 | 767951.221808 |
| 2026-06-24 | 768335.325023 |
| 2026-06-25 | 768153.991578 |
| 2026-06-26 | 768073.512983 |
| 2026-06-27 | 768769.618386 |
| 2026-06-28 | 768588.226602 |
| 2026-06-29 | 768261.381136 |
| 2026-06-30 | 768912.003226 |
| 2026-07-01 | 768722.226896 |
| 2026-07-02 | 764444.27966 |
| 2026-07-03 | 768746.677136 |
| 2026-07-04 | 769096.788413 |
| 2026-07-05 | 768787.180908 |
| 2026-07-06 | 768761.406818 |
| 2026-07-07 | 768762.883513 |
| 2026-07-08 | 767835.344538 |
| 2026-07-09 | 768243.639821 |
| 2026-07-10 | 768353.683978 |
| 2026-07-11 | 768599.164348 |
| 2026-07-12 | 768103.656164 |
| 2026-07-13 | 767946.499178 |
| 2026-07-14 | 768168.766198 |
| 2026-07-15 | 767874.866248 |
| 2026-07-16 | 767951.552353 |
| 2026-07-17 | 768108.623479 |
| 2026-07-18 | 768333.327832 |
| 2026-07-19 | 768312.755204 |
| 2026-07-20 | 768101.895883 |
| 2026-07-21 | 768553.02276 |
| 2026-07-22 | 768147.987378 |
| 2026-07-23 | 768076.292053 |
| 2026-07-24 | 768664.714223 |
| 2026-07-25 | 768255.739622 |
| 2026-07-26 | 768356.412707 |
| 2026-07-27 | 768526.092369 |
| 2026-07-28 | 767826.13797 |
| 2026-07-29 | 768015.27288 |
| 2026-07-30 | 768107.836062 |
| 2026-07-31 | 768270.277208 |
| 2026-08-01 | 768725.779262 |
| 2026-08-02 | 768440.604532 |
| 2026-08-03 | 768218.610571 |
| 2026-08-04 | 768343.38082 |
| 2026-08-05 | 767716.701505 |
| 2026-08-06 | 768122.913107 |
| 2026-08-07 | 768073.325792 |
| 2026-08-08 | 768646.159811 |
| 2026-08-09 | 768530.024255 |
| 2026-08-10 | 768597.055966 |
| 2026-08-11 | 768074.018104 |
| 2026-08-12 | 768119.463467 |
| 2026-08-13 | 768212.497847 |
| 2026-08-14 | 768016.279652 |
| 2026-08-15 | 767720.290957 |
| 2026-08-16 | 767819.88964 |
| 2026-08-17 | 767925.200364 |
| 2026-08-18 | 768119.984186 |
| 2026-08-20 | 767819.170267 |
| 2026-08-21 | 767853.000968 |
| 2026-08-22 | 768690.559889 |
| 2026-08-23 | 768092.875218 |
| 2026-08-24 | 768307.040056 |
| 2026-08-25 | 768228.575155 |
| 2026-08-26 | 768125.891172 |
| 2026-08-27 | 768110.531975 |
| 2026-08-28 | 767661.115602 |
| 2026-08-29 | 768187.645704 |
| 2026-08-30 | 767977.622593 |
| 2026-08-31 | 767975.669583 |
| 2026-09-01 | 768084.675104 |
| 2026-09-02 | 768144.83836 |
| 2026-09-03 | 767911.637436 |
| 2026-09-04 | 767994.243533 |
| 2026-09-05 | 768325.419488 |
| 2026-09-06 | 768118.270336 |
| 2026-09-07 | 767861.748333 |
| 2026-09-08 | 767924.43599 |
| 2026-09-09 | 767927.992782 |
| 2026-09-10 | 767875.853195 |
| 2026-09-11 | 768009.070514 |
| 2026-09-12 | 768280.62254 |
| 2026-09-13 | 768259.884795 |
| 2026-09-14 | 768078.294914 |
| 2026-09-15 | 768012.554713 |
| 2026-09-16 | 767915.751181 |
| 2026-09-17 | 767708.345187 |
| 2026-09-18 | 762607.625059 |
| 2026-09-19 | 767974.601049 |
| 2026-09-20 | 767941.153254 |
| 2026-09-21 | 767874.991367 |
| 2026-09-22 | 768148.34228 |
| 2026-09-23 | 768413.440355 |
| 2026-09-24 | 768280.481658 |
| 2026-09-25 | 768040.410233 |
| 2026-09-26 | 767879.56541 |
| 2026-09-27 | 767828.111425 |
| 2026-09-28 | 768063.403365 |
| 2026-09-30 | 946186.243913 |
| 2026-10-02 | 975627.364597 |
| 2026-10-03 | 976242.948794 |
| 2026-10-05 | 974330.150687 |
| 2026-10-06 | 1.004763324119e+06 |
| 2026-10-07 | 967865.575662 |
| 2026-10-08 | 967695.38861 |
| 2026-10-09 | 967243.928791 |
| 2026-10-10 | 994353.765247 |
| 2026-10-11 | 994191.753272 |
| 2026-10-12 | 994754.978575 |
| 2026-10-13 | 994023.805719 |
| 2026-10-14 | 994213.212286 |
| 2026-10-15 | 1.000458040353e+06 |
| 2026-10-16 | 1.001527844039e+06 |
| 2026-10-17 | 1.003117615545e+06 |
| 2026-10-18 | 1.003121693373e+06 |
| 2026-10-19 | 1.003368419426e+06 |
High
1004763.32
Low
23302.46
Average
300818.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/IRR API questions
How do I get the AWG/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/IRR rate in rates.IRR.
How far back does AWG/IRR historical data go?
Daily AWG/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.