AWG to IQD exchange rate API
Aruban Florin to Iraqi Dinar · quoted 2026-10-18
844.8170
▲ +15.44% over 2Y
1 AWG = 844.8170 IQD · 1 IQD = 0.001184 AWG · Get this rate via the API
1 AWG buys 844.8170 IQD as of 2026-10-18, so 1 IQD buys 0.001184 AWG. Over the last 2 years, AWG/IQD traded between 723.8853 and 846.9100, averaged 733.0658 and rose 15.44%. The API holds daily AWG/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 731.799871 |
| 2024-10-19 | 731.907238 |
| 2024-10-20 | 732.077589 |
| 2024-10-21 | 732.403013 |
| 2024-10-22 | 731.027355 |
| 2024-10-23 | 732.001039 |
| 2024-10-24 | 730.88748 |
| 2024-10-25 | 731.610634 |
| 2024-10-26 | 731.756849 |
| 2024-10-27 | 732.015644 |
| 2024-10-28 | 731.674743 |
| 2024-10-29 | 731.526283 |
| 2024-10-30 | 730.77079 |
| 2024-10-31 | 732.03584 |
| 2024-11-01 | 731.586261 |
| 2024-11-02 | 731.872878 |
| 2024-11-03 | 732.052508 |
| 2024-11-04 | 731.367344 |
| 2024-11-05 | 731.370726 |
| 2024-11-06 | 731.578451 |
| 2024-11-07 | 731.711934 |
| 2024-11-08 | 731.698912 |
| 2024-11-09 | 732.021624 |
| 2024-11-10 | 732.015644 |
| 2024-11-11 | 734.791669 |
| 2024-11-12 | 734.294096 |
| 2024-11-13 | 734.296031 |
| 2024-11-14 | 732.183575 |
| 2024-11-15 | 733.011198 |
| 2024-11-16 | 732.250198 |
| 2024-11-17 | 732.063984 |
| 2024-11-18 | 733.357898 |
| 2024-11-19 | 732.250679 |
| 2024-11-20 | 731.045696 |
| 2024-11-21 | 731.03757 |
| 2024-11-22 | 732.279678 |
| 2024-11-23 | 732.201776 |
| 2024-11-24 | 732.035354 |
| 2024-11-25 | 732.507967 |
| 2024-11-26 | 731.94736 |
| 2024-11-27 | 731.187313 |
| 2024-11-28 | 732.453624 |
| 2024-11-29 | 732.084212 |
| 2024-11-30 | 732.125869 |
| 2024-12-01 | 732.015644 |
| 2024-12-02 | 731.705867 |
| 2024-12-03 | 731.572143 |
| 2024-12-04 | 732.090309 |
| 2024-12-05 | 731.259412 |
| 2024-12-06 | 731.152607 |
| 2024-12-07 | 732.006745 |
| 2024-12-08 | 732.077589 |
| 2024-12-09 | 731.84685 |
| 2024-12-10 | 732.370633 |
| 2024-12-11 | 732.333035 |
| 2024-12-12 | 731.556686 |
| 2024-12-13 | 732.030434 |
| 2024-12-14 | 731.357519 |
| 2024-12-15 | 732.015644 |
| 2024-12-16 | 730.772579 |
| 2024-12-17 | 730.730094 |
| 2024-12-18 | 731.322931 |
| 2024-12-19 | 731.281054 |
| 2024-12-20 | 731.149945 |
| 2024-12-21 | 731.309954 |
| 2024-12-22 | 732.077589 |
| 2024-12-23 | 731.56257 |
| 2024-12-24 | 731.401402 |
| 2024-12-25 | 730.966196 |
| 2024-12-26 | 730.329164 |
| 2024-12-27 | 730.265377 |
| 2024-12-28 | 731.719477 |
| 2024-12-29 | 732.050058 |
| 2024-12-30 | 731.486142 |
| 2024-12-31 | 731.686753 |
| 2025-01-01 | 731.746514 |
| 2025-01-02 | 732.176787 |
| 2025-01-03 | 731.977355 |
| 2025-01-04 | 731.995141 |
| 2025-01-05 | 732.038329 |
| 2025-01-06 | 731.947422 |
| 2025-01-07 | 732.068994 |
| 2025-01-08 | 732.3283 |
| 2025-01-09 | 732.06999 |
| 2025-01-10 | 731.622251 |
| 2025-01-11 | 731.762389 |
| 2025-01-12 | 732.050058 |
| 2025-01-13 | 732.216333 |
| 2025-01-14 | 732.779038 |
| 2025-01-15 | 730.604254 |
| 2025-01-16 | 730.947987 |
| 2025-01-17 | 731.265485 |
| 2025-01-18 | 731.872685 |
| 2025-01-19 | 731.996525 |
| 2025-01-20 | 730.981118 |
| 2025-01-21 | 731.103767 |
| 2025-01-22 | 731.828302 |
| 2025-01-23 | 731.039646 |
| 2025-01-24 | 732.079014 |
| 2025-01-25 | 732.062921 |
| 2025-01-26 | 732.06349 |
| 2025-01-27 | 731.160847 |
| 2025-01-28 | 731.642964 |
| 2025-01-29 | 733.019084 |
| 2025-01-30 | 732.630178 |
| 2025-01-31 | 731.499167 |
| 2025-02-01 | 731.400712 |
| 2025-02-02 | 732.065353 |
| 2025-02-03 | 731.123384 |
| 2025-02-04 | 732.080079 |
| 2025-02-05 | 731.870536 |
| 2025-02-06 | 731.735685 |
| 2025-02-07 | 731.797061 |
| 2025-02-08 | 732.271662 |
| 2025-02-09 | 731.996532 |
| 2025-02-10 | 733.521738 |
| 2025-02-11 | 734.112666 |
| 2025-02-12 | 732.428041 |
| 2025-02-13 | 731.27052 |
| 2025-02-14 | 732.820503 |
| 2025-02-15 | 732.040252 |
| 2025-02-16 | 732.034763 |
| 2025-02-17 | 732.257757 |
| 2025-02-18 | 731.281825 |
| 2025-02-19 | 731.508795 |
| 2025-02-20 | 731.566192 |
| 2025-02-21 | 730.68202 |
| 2025-02-22 | 731.797015 |
| 2025-02-23 | 732.015644 |
| 2025-02-24 | 731.239112 |
| 2025-02-25 | 731.583044 |
| 2025-02-26 | 727.77786 |
| 2025-02-27 | 731.18353 |
| 2025-02-28 | 730.714886 |
| 2025-03-01 | 731.333844 |
| 2025-03-02 | 732.015644 |
| 2025-03-03 | 732.444767 |
| 2025-03-04 | 731.529665 |
| 2025-03-05 | 731.273515 |
| 2025-03-06 | 731.45621 |
| 2025-03-07 | 727.887323 |
| 2025-03-08 | 731.904242 |
| 2025-03-09 | 728.658615 |
| 2025-03-10 | 732.087094 |
| 2025-03-11 | 732.255072 |
| 2025-03-12 | 731.279873 |
| 2025-03-13 | 731.481543 |
| 2025-03-14 | 730.890486 |
| 2025-03-15 | 731.317329 |
| 2025-03-16 | 731.129769 |
| 2025-03-17 | 730.948862 |
| 2025-03-18 | 731.265053 |
| 2025-03-19 | 731.193375 |
| 2025-03-20 | 731.830418 |
| 2025-03-21 | 732.024421 |
| 2025-03-22 | 732.099397 |
| 2025-03-23 | 725.007671 |
| 2025-03-25 | 732.334851 |
| 2025-03-26 | 732.231276 |
| 2025-03-27 | 732.904127 |
| 2025-03-28 | 731.9395 |
| 2025-03-29 | 728.656537 |
| 2025-03-30 | 732.069414 |
| 2025-03-31 | 726.938734 |
| 2025-04-01 | 730.308758 |
| 2025-04-02 | 730.958259 |
| 2025-04-03 | 729.808683 |
| 2025-04-04 | 730.060193 |
| 2025-04-05 | 729.361763 |
| 2025-04-06 | 732.016187 |
| 2025-04-07 | 732.308807 |
| 2025-04-08 | 732.835513 |
| 2025-04-09 | 729.897562 |
| 2025-04-10 | 730.222459 |
| 2025-04-11 | 723.885278 |
| 2025-04-12 | 732.108532 |
| 2025-04-13 | 732.008771 |
| 2025-04-14 | 731.013655 |
| 2025-04-15 | 731.217026 |
| 2025-04-16 | 731.902274 |
| 2025-04-17 | 731.349592 |
| 2025-04-18 | 731.324282 |
| 2025-04-19 | 731.745849 |
| 2025-04-20 | 731.950901 |
| 2025-04-21 | 731.653521 |
| 2025-04-22 | 731.507903 |
| 2025-04-23 | 733.129501 |
| 2025-04-24 | 732.609153 |
| 2025-04-25 | 732.4009 |
| 2025-04-26 | 731.998207 |
| 2025-04-27 | 732.022413 |
| 2025-04-28 | 731.42108 |
| 2025-04-29 | 730.225396 |
| 2025-04-30 | 731.560584 |
| 2025-05-01 | 733.129762 |
| 2025-05-02 | 733.42556 |
| 2025-05-03 | 732.07247 |
| 2025-05-04 | 731.988993 |
| 2025-05-05 | 732.758699 |
| 2025-05-06 | 732.36913 |
| 2025-05-08 | 731.981737 |
| 2025-05-09 | 732.010896 |
| 2025-05-10 | 732.165832 |
| 2025-05-11 | 731.999145 |
| 2025-05-12 | 731.683015 |
| 2025-05-13 | 731.117298 |
| 2025-05-14 | 731.626667 |
| 2025-05-15 | 731.833567 |
| 2025-05-17 | 732.142231 |
| 2025-05-18 | 732.045807 |
| 2025-05-19 | 731.858829 |
| 2025-05-20 | 733.252061 |
| 2025-05-21 | 730.495495 |
| 2025-05-22 | 731.641483 |
| 2025-05-23 | 731.268331 |
| 2025-05-24 | 731.931631 |
| 2025-05-25 | 731.964596 |
| 2025-05-26 | 730.827065 |
| 2025-05-27 | 731.231708 |
| 2025-05-28 | 731.740936 |
| 2025-05-29 | 731.647298 |
| 2025-05-30 | 731.772205 |
| 2025-05-31 | 731.284652 |
| 2025-06-01 | 731.967407 |
| 2025-06-02 | 730.542221 |
| 2025-06-03 | 730.860039 |
| 2025-06-04 | 732.160278 |
| 2025-06-05 | 731.685796 |
| 2025-06-06 | 731.275999 |
| 2025-06-07 | 732.026293 |
| 2025-06-08 | 732.049124 |
| 2025-06-09 | 732.892179 |
| 2025-06-10 | 732.624303 |
| 2025-06-11 | 732.223002 |
| 2025-06-12 | 730.548406 |
| 2025-06-13 | 732.385538 |
| 2025-06-14 | 732.113996 |
| 2025-06-15 | 732.072617 |
| 2025-06-16 | 731.186572 |
| 2025-06-17 | 731.617538 |
| 2025-06-18 | 731.833748 |
| 2025-06-19 | 731.827309 |
| 2025-06-20 | 731.516998 |
| 2025-06-21 | 731.858871 |
| 2025-06-22 | 732.006465 |
| 2025-06-23 | 732.683725 |
| 2025-06-24 | 731.458227 |
| 2025-06-25 | 731.413612 |
| 2025-06-26 | 729.921698 |
| 2025-06-27 | 731.868909 |
| 2025-06-28 | 732.098394 |
| 2025-06-29 | 732.076407 |
| 2025-06-30 | 731.285322 |
| 2025-07-01 | 731.805067 |
| 2025-07-02 | 731.844502 |
| 2025-07-03 | 731.808144 |
| 2025-07-04 | 731.845819 |
| 2025-07-05 | 731.396507 |
| 2025-07-06 | 731.362412 |
| 2025-07-07 | 731.63923 |
| 2025-07-08 | 731.775555 |
| 2025-07-09 | 731.42347 |
| 2025-07-10 | 731.012775 |
| 2025-07-11 | 731.809946 |
| 2025-07-12 | 731.808635 |
| 2025-07-13 | 732.053258 |
| 2025-07-14 | 732.111752 |
| 2025-07-15 | 732.421851 |
| 2025-07-16 | 733.657119 |
| 2025-07-17 | 732.410391 |
| 2025-07-18 | 731.780155 |
| 2025-07-19 | 732.107901 |
| 2025-07-20 | 731.97076 |
| 2025-07-21 | 732.323415 |
| 2025-07-22 | 730.731822 |
| 2025-07-23 | 730.870567 |
| 2025-07-24 | 731.089827 |
| 2025-07-25 | 731.585955 |
| 2025-07-26 | 731.050707 |
| 2025-07-27 | 732.017283 |
| 2025-07-28 | 731.137079 |
| 2025-07-29 | 731.747287 |
| 2025-07-30 | 731.833308 |
| 2025-07-31 | 731.756544 |
| 2025-08-01 | 731.813554 |
| 2025-08-02 | 732.111202 |
| 2025-08-03 | 731.863852 |
| 2025-08-04 | 731.4704 |
| 2025-08-05 | 730.778003 |
| 2025-08-06 | 730.670763 |
| 2025-08-07 | 730.326377 |
| 2025-08-08 | 731.660203 |
| 2025-08-09 | 731.654329 |
| 2025-08-10 | 731.577458 |
| 2025-08-11 | 731.249661 |
| 2025-08-12 | 732.509656 |
| 2025-08-13 | 732.054326 |
| 2025-08-14 | 732.245197 |
| 2025-08-15 | 732.09605 |
| 2025-08-16 | 732.067342 |
| 2025-08-17 | 731.866139 |
| 2025-08-18 | 731.115263 |
| 2025-08-19 | 731.667485 |
| 2025-08-20 | 731.791882 |
| 2025-08-21 | 731.335408 |
| 2025-08-22 | 732.359194 |
| 2025-08-23 | 732.105241 |
| 2025-08-24 | 732.071758 |
| 2025-08-25 | 732.04127 |
| 2025-08-26 | 731.826466 |
| 2025-08-27 | 731.713917 |
| 2025-08-28 | 731.733288 |
| 2025-08-29 | 731.926419 |
| 2025-08-30 | 732.048678 |
| 2025-08-31 | 731.856417 |
| 2025-09-01 | 731.93283 |
| 2025-09-02 | 731.862466 |
| 2025-09-03 | 731.818869 |
| 2025-09-04 | 731.672392 |
| 2025-09-05 | 732.065076 |
| 2025-09-06 | 732.119233 |
| 2025-09-07 | 732.034979 |
| 2025-09-08 | 731.846867 |
| 2025-09-09 | 731.854543 |
| 2025-09-10 | 732.008284 |
| 2025-09-11 | 731.955184 |
| 2025-09-13 | 732.05805 |
| 2025-09-14 | 731.895919 |
| 2025-09-15 | 732.139674 |
| 2025-09-16 | 731.656487 |
| 2025-09-17 | 731.602349 |
| 2025-09-18 | 732.40537 |
| 2025-09-19 | 730.678422 |
| 2025-09-20 | 731.996936 |
| 2025-09-21 | 732.02913 |
| 2025-09-22 | 732.698914 |
| 2025-09-23 | 731.743736 |
| 2025-09-24 | 731.852105 |
| 2025-09-25 | 731.866743 |
| 2025-09-26 | 732.661435 |
| 2025-09-27 | 732.059189 |
| 2025-09-28 | 732.052678 |
| 2025-09-29 | 731.659453 |
| 2025-09-30 | 731.98426 |
| 2025-10-01 | 732.102752 |
| 2025-10-02 | 731.38095 |
| 2025-10-03 | 731.895207 |
| 2025-10-04 | 732.176178 |
| 2025-10-05 | 731.984863 |
| 2025-10-06 | 731.948167 |
| 2025-10-07 | 731.335237 |
| 2025-10-08 | 731.999637 |
| 2025-10-09 | 731.976122 |
| 2025-10-10 | 733.980653 |
| 2025-10-11 | 729.792447 |
| 2025-10-12 | 731.920339 |
| 2025-10-13 | 730.320761 |
| 2025-10-14 | 731.887236 |
| 2025-10-15 | 731.868661 |
| 2025-10-16 | 731.752216 |
| 2025-10-17 | 731.051736 |
| 2025-10-18 | 734.346181 |
| 2025-10-19 | 732.348151 |
| 2025-10-20 | 731.996786 |
| 2025-10-21 | 731.946315 |
| 2025-10-22 | 732.00966 |
| 2025-10-23 | 732.365686 |
| 2025-10-24 | 732.704883 |
| 2025-10-25 | 732.131526 |
| 2025-10-26 | 731.926734 |
| 2025-10-27 | 731.749549 |
| 2025-10-28 | 731.297561 |
| 2025-10-29 | 731.202502 |
| 2025-10-30 | 731.142839 |
| 2025-10-31 | 731.574573 |
| 2025-11-01 | 732.109571 |
| 2025-11-02 | 731.878587 |
| 2025-11-03 | 732.340192 |
| 2025-11-04 | 731.815137 |
| 2025-11-05 | 731.845001 |
| 2025-11-06 | 731.754735 |
| 2025-11-07 | 731.61589 |
| 2025-11-08 | 732.115438 |
| 2025-11-09 | 731.952912 |
| 2025-11-10 | 731.161121 |
| 2025-11-11 | 731.681664 |
| 2025-11-12 | 731.713622 |
| 2025-11-13 | 731.950983 |
| 2025-11-14 | 731.937668 |
| 2025-11-15 | 732.135821 |
| 2025-11-16 | 731.9337 |
| 2025-11-17 | 731.862575 |
| 2025-11-18 | 732.020816 |
| 2025-11-19 | 732.022398 |
| 2025-11-20 | 731.965184 |
| 2025-11-21 | 732.066067 |
| 2025-11-22 | 732.028951 |
| 2025-11-23 | 731.981572 |
| 2025-11-24 | 731.980323 |
| 2025-11-25 | 732.009441 |
| 2025-11-26 | 730.289155 |
| 2025-11-27 | 731.894885 |
| 2025-11-28 | 731.877167 |
| 2025-11-29 | 732.267771 |
| 2025-11-30 | 731.903814 |
| 2025-12-01 | 729.780411 |
| 2025-12-02 | 731.951222 |
| 2025-12-03 | 731.97093 |
| 2025-12-04 | 731.970495 |
| 2025-12-05 | 731.968729 |
| 2025-12-06 | 732.197985 |
| 2025-12-07 | 731.919092 |
| 2025-12-08 | 732.046728 |
| 2025-12-09 | 731.956064 |
| 2025-12-11 | 727.689999 |
| 2025-12-12 | 729.746618 |
| 2025-12-13 | 732.117821 |
| 2025-12-14 | 731.962806 |
| 2025-12-15 | 731.200034 |
| 2025-12-16 | 731.978617 |
| 2025-12-17 | 732.899149 |
| 2025-12-18 | 731.920871 |
| 2025-12-19 | 732.008847 |
| 2025-12-20 | 732.112824 |
| 2025-12-21 | 732.076697 |
| 2025-12-22 | 731.682577 |
| 2025-12-23 | 730.421501 |
| 2025-12-24 | 731.741757 |
| 2025-12-25 | 732.024207 |
| 2025-12-26 | 731.937865 |
| 2025-12-27 | 732.047264 |
| 2025-12-28 | 731.945378 |
| 2025-12-29 | 731.948572 |
| 2025-12-30 | 731.631949 |
| 2025-12-31 | 733.152951 |
| 2026-01-01 | 732.244931 |
| 2026-01-02 | 732.204117 |
| 2026-01-03 | 732.110555 |
| 2026-01-04 | 732.052602 |
| 2026-01-05 | 733.708186 |
| 2026-01-06 | 730.681749 |
| 2026-01-07 | 732.153809 |
| 2026-01-08 | 732.478567 |
| 2026-01-09 | 733.68539 |
| 2026-01-10 | 732.062714 |
| 2026-01-11 | 732.123237 |
| 2026-01-12 | 731.649799 |
| 2026-01-13 | 732.483975 |
| 2026-01-14 | 732.58357 |
| 2026-01-15 | 732.224163 |
| 2026-01-16 | 732.573018 |
| 2026-01-17 | 732.073701 |
| 2026-01-18 | 732.009493 |
| 2026-01-19 | 731.809907 |
| 2026-01-20 | 731.012929 |
| 2026-01-21 | 732.119508 |
| 2026-01-22 | 732.691316 |
| 2026-01-23 | 730.699855 |
| 2026-01-24 | 732.015136 |
| 2026-01-25 | 731.982566 |
| 2026-01-26 | 728.066977 |
| 2026-01-27 | 730.96163 |
| 2026-01-28 | 731.21691 |
| 2026-01-29 | 731.801944 |
| 2026-01-30 | 732.614585 |
| 2026-01-31 | 732.479797 |
| 2026-02-01 | 732.100397 |
| 2026-02-02 | 735.776117 |
| 2026-02-03 | 734.623072 |
| 2026-02-04 | 730.222702 |
| 2026-02-05 | 732.206519 |
| 2026-02-06 | 732.50108 |
| 2026-02-07 | 732.242763 |
| 2026-02-08 | 734.887615 |
| 2026-02-09 | 730.25768 |
| 2026-02-10 | 729.984102 |
| 2026-02-11 | 732.665644 |
| 2026-02-12 | 729.406819 |
| 2026-02-13 | 732.84266 |
| 2026-02-14 | 732.149289 |
| 2026-02-15 | 731.902089 |
| 2026-02-16 | 731.686886 |
| 2026-02-17 | 733.00713 |
| 2026-02-18 | 731.129169 |
| 2026-02-19 | 734.57487 |
| 2026-02-20 | 732.904145 |
| 2026-02-21 | 732.640392 |
| 2026-02-22 | 732.094326 |
| 2026-02-23 | 728.485747 |
| 2026-02-24 | 731.124509 |
| 2026-02-25 | 732.06064 |
| 2026-02-26 | 728.641912 |
| 2026-02-27 | 732.639264 |
| 2026-02-28 | 732.044848 |
| 2026-03-01 | 732.076622 |
| 2026-03-02 | 732.233974 |
| 2026-03-03 | 733.807293 |
| 2026-03-04 | 732.353346 |
| 2026-03-05 | 732.469074 |
| 2026-03-06 | 731.84042 |
| 2026-03-07 | 732.029983 |
| 2026-03-08 | 732.025787 |
| 2026-03-09 | 734.599798 |
| 2026-03-10 | 730.64447 |
| 2026-03-11 | 732.477387 |
| 2026-03-12 | 734.103887 |
| 2026-03-13 | 734.297601 |
| 2026-03-14 | 731.955899 |
| 2026-03-15 | 732.023276 |
| 2026-03-16 | 732.975301 |
| 2026-03-17 | 731.344075 |
| 2026-03-18 | 730.854479 |
| 2026-03-19 | 736.310992 |
| 2026-03-20 | 728.499876 |
| 2026-03-21 | 732.123258 |
| 2026-03-22 | 732.128163 |
| 2026-03-23 | 733.051914 |
| 2026-03-24 | 730.561662 |
| 2026-03-25 | 730.863963 |
| 2026-03-26 | 734.643244 |
| 2026-03-27 | 731.090727 |
| 2026-03-28 | 727.777814 |
| 2026-03-29 | 732.07325 |
| 2026-03-30 | 731.942372 |
| 2026-03-31 | 732.853596 |
| 2026-04-01 | 731.976705 |
| 2026-04-02 | 728.999828 |
| 2026-04-03 | 730.660664 |
| 2026-04-04 | 731.994087 |
| 2026-04-05 | 731.998455 |
| 2026-04-06 | 731.103068 |
| 2026-04-07 | 731.980845 |
| 2026-04-08 | 727.888418 |
| 2026-04-09 | 727.777861 |
| 2026-04-10 | 727.27288 |
| 2026-04-11 | 727.777625 |
| 2026-04-12 | 726.690478 |
| 2026-04-13 | 726.690486 |
| 2026-04-14 | 727.272834 |
| 2026-04-15 | 730.191605 |
| 2026-04-16 | 726.991786 |
| 2026-04-17 | 727.777673 |
| 2026-04-18 | 727.272834 |
| 2026-04-19 | 728.517835 |
| 2026-04-20 | 729.710602 |
| 2026-04-21 | 727.048403 |
| 2026-04-22 | 727.706783 |
| 2026-04-23 | 730.260268 |
| 2026-04-24 | 727.27271 |
| 2026-04-25 | 726.570387 |
| 2026-04-26 | 726.570387 |
| 2026-04-27 | 726.570457 |
| 2026-04-28 | 728.533655 |
| 2026-04-29 | 727.272791 |
| 2026-04-30 | 726.768328 |
| 2026-05-01 | 727.777768 |
| 2026-05-02 | 727.777916 |
| 2026-05-03 | 727.777916 |
| 2026-05-04 | 727.777881 |
| 2026-05-05 | 726.768458 |
| 2026-05-06 | 727.777844 |
| 2026-05-07 | 727.272873 |
| 2026-05-08 | 730.155962 |
| 2026-05-09 | 726.768309 |
| 2026-05-10 | 724.834992 |
| 2026-05-11 | 724.83489 |
| 2026-05-12 | 732.076085 |
| 2026-05-14 | 731.939737 |
| 2026-05-15 | 726.768215 |
| 2026-05-16 | 732.095384 |
| 2026-05-17 | 731.994039 |
| 2026-05-18 | 728.718867 |
| 2026-05-19 | 731.989164 |
| 2026-05-20 | 732.356621 |
| 2026-05-21 | 731.975938 |
| 2026-05-23 | 732.071826 |
| 2026-05-24 | 731.960526 |
| 2026-05-25 | 729.321185 |
| 2026-05-26 | 731.477787 |
| 2026-05-27 | 732.099001 |
| 2026-05-28 | 733.01897 |
| 2026-05-29 | 729.12797 |
| 2026-05-30 | 732.112765 |
| 2026-05-31 | 731.886095 |
| 2026-06-01 | 732.005717 |
| 2026-06-02 | 731.947956 |
| 2026-06-03 | 731.933041 |
| 2026-06-04 | 731.955997 |
| 2026-06-05 | 733.056125 |
| 2026-06-06 | 731.812831 |
| 2026-06-09 | 731.983503 |
| 2026-06-10 | 731.928946 |
| 2026-06-11 | 732.13772 |
| 2026-06-12 | 731.650191 |
| 2026-06-13 | 731.797004 |
| 2026-06-14 | 731.885748 |
| 2026-06-15 | 731.697836 |
| 2026-06-16 | 731.965979 |
| 2026-06-17 | 731.965294 |
| 2026-06-18 | 732.098368 |
| 2026-06-19 | 731.978741 |
| 2026-06-20 | 732.105706 |
| 2026-06-21 | 731.913515 |
| 2026-06-22 | 731.374101 |
| 2026-06-23 | 731.919194 |
| 2026-06-24 | 733.628454 |
| 2026-06-25 | 730.461473 |
| 2026-06-26 | 730.790548 |
| 2026-06-27 | 731.906907 |
| 2026-06-28 | 731.857761 |
| 2026-06-29 | 732.581771 |
| 2026-06-30 | 731.355653 |
| 2026-07-01 | 731.475676 |
| 2026-07-02 | 728.055398 |
| 2026-07-03 | 730.605779 |
| 2026-07-04 | 732.626995 |
| 2026-07-05 | 731.995385 |
| 2026-07-06 | 732.510547 |
| 2026-07-07 | 730.757353 |
| 2026-07-08 | 733.573631 |
| 2026-07-09 | 730.768251 |
| 2026-07-10 | 730.910913 |
| 2026-07-11 | 732.236429 |
| 2026-07-12 | 731.940646 |
| 2026-07-13 | 734.166963 |
| 2026-07-14 | 734.030223 |
| 2026-07-15 | 729.202653 |
| 2026-07-16 | 729.163448 |
| 2026-07-17 | 732.605812 |
| 2026-07-18 | 731.921096 |
| 2026-07-19 | 731.987693 |
| 2026-07-20 | 731.555836 |
| 2026-07-21 | 732.882766 |
| 2026-07-22 | 732.785829 |
| 2026-07-23 | 731.206693 |
| 2026-07-24 | 732.010011 |
| 2026-07-25 | 732.017206 |
| 2026-07-26 | 731.897998 |
| 2026-07-27 | 730.779576 |
| 2026-07-28 | 731.960691 |
| 2026-07-29 | 731.978286 |
| 2026-07-30 | 729.312274 |
| 2026-07-31 | 732.017088 |
| 2026-08-01 | 729.802233 |
| 2026-08-02 | 731.994076 |
| 2026-08-03 | 729.620259 |
| 2026-08-04 | 732.89026 |
| 2026-08-05 | 732.159307 |
| 2026-08-06 | 731.110558 |
| 2026-08-07 | 733.215357 |
| 2026-08-08 | 732.660214 |
| 2026-08-09 | 731.948267 |
| 2026-08-10 | 730.237061 |
| 2026-08-11 | 732.582854 |
| 2026-08-12 | 731.885251 |
| 2026-08-13 | 732.327111 |
| 2026-08-14 | 731.950993 |
| 2026-08-15 | 731.768992 |
| 2026-08-16 | 732.006694 |
| 2026-08-17 | 730.399192 |
| 2026-08-18 | 731.958658 |
| 2026-08-20 | 727.621462 |
| 2026-08-21 | 732.902047 |
| 2026-08-22 | 732.652787 |
| 2026-08-23 | 731.931656 |
| 2026-08-24 | 733.132536 |
| 2026-08-25 | 731.827679 |
| 2026-08-26 | 731.420686 |
| 2026-08-27 | 732.355338 |
| 2026-08-28 | 732.171058 |
| 2026-08-29 | 732.063071 |
| 2026-08-30 | 731.957061 |
| 2026-08-31 | 735.600196 |
| 2026-09-01 | 731.948629 |
| 2026-09-02 | 732.440141 |
| 2026-09-03 | 730.971838 |
| 2026-09-04 | 732.218531 |
| 2026-09-05 | 732.656754 |
| 2026-09-06 | 731.953733 |
| 2026-09-07 | 732.07643 |
| 2026-09-08 | 731.871851 |
| 2026-09-09 | 730.998846 |
| 2026-09-10 | 731.851641 |
| 2026-09-11 | 732.213654 |
| 2026-09-12 | 732.671394 |
| 2026-09-13 | 732.136554 |
| 2026-09-14 | 732.601879 |
| 2026-09-15 | 732.064917 |
| 2026-09-16 | 732.739685 |
| 2026-09-17 | 736.10166 |
| 2026-09-18 | 727.045898 |
| 2026-09-19 | 732.005374 |
| 2026-09-20 | 731.950591 |
| 2026-09-21 | 731.321638 |
| 2026-09-22 | 732.240581 |
| 2026-09-23 | 733.058577 |
| 2026-09-24 | 734.599993 |
| 2026-09-25 | 731.895507 |
| 2026-09-26 | 731.844062 |
| 2026-09-27 | 731.988704 |
| 2026-09-28 | 732.431193 |
| 2026-09-30 | 732.084108 |
| 2026-10-02 | 735.786158 |
| 2026-10-03 | 732.111379 |
| 2026-10-05 | 731.418659 |
| 2026-10-06 | 730.356699 |
| 2026-10-07 | 731.97166 |
| 2026-10-08 | 734.215185 |
| 2026-10-09 | 843.82541 |
| 2026-10-10 | 795.073411 |
| 2026-10-11 | 828.822908 |
| 2026-10-12 | 845.909913 |
| 2026-10-13 | 843.988011 |
| 2026-10-14 | 844.906096 |
| 2026-10-15 | 845.611155 |
| 2026-10-16 | 846.473025 |
| 2026-10-17 | 846.909983 |
| 2026-10-18 | 844.817048 |
High
846.9100
Low
723.8853
Average
733.0658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/IQD API questions
How do I get the AWG/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/IQD rate in rates.IQD.
How far back does AWG/IQD historical data go?
Daily AWG/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.