AWG to INR exchange rate API
Aruban Florin to Indian Rupee · quoted 2026-10-15
53.3268
▲ +13.59% over 2Y
1 AWG = 53.3268 INR · 1 INR = 0.01875 AWG · Get this rate via the API
1 AWG buys 53.3268 INR as of 2026-10-15, so 1 INR buys 0.01875 AWG. Over the last 2 years, AWG/INR traded between 46.9352 and 54.1229, averaged 50.0151 and rose 13.59%. The API holds daily AWG/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 46.94623 |
| 2024-10-16 | 46.935166 |
| 2024-10-17 | 46.952874 |
| 2024-10-18 | 46.970225 |
| 2024-10-19 | 46.966661 |
| 2024-10-20 | 47.113958 |
| 2024-10-21 | 46.967936 |
| 2024-10-22 | 46.965888 |
| 2024-10-23 | 46.97625 |
| 2024-10-24 | 46.962338 |
| 2024-10-25 | 46.977434 |
| 2024-10-26 | 46.983834 |
| 2024-10-27 | 47.12656 |
| 2024-10-28 | 46.972198 |
| 2024-10-29 | 46.962841 |
| 2024-10-30 | 46.97748 |
| 2024-10-31 | 46.9706 |
| 2024-11-01 | 46.958937 |
| 2024-11-02 | 46.989303 |
| 2024-11-03 | 47.169998 |
| 2024-11-04 | 46.991109 |
| 2024-11-05 | 46.989766 |
| 2024-11-06 | 47.106541 |
| 2024-11-07 | 47.104269 |
| 2024-11-08 | 47.137519 |
| 2024-11-09 | 47.146959 |
| 2024-11-10 | 47.335124 |
| 2024-11-11 | 47.150344 |
| 2024-11-12 | 47.141008 |
| 2024-11-13 | 47.141765 |
| 2024-11-14 | 47.185832 |
| 2024-11-15 | 47.164551 |
| 2024-11-16 | 47.199517 |
| 2024-11-17 | 47.365246 |
| 2024-11-18 | 47.160166 |
| 2024-11-19 | 47.158854 |
| 2024-11-20 | 47.129267 |
| 2024-11-21 | 47.191365 |
| 2024-11-22 | 47.178588 |
| 2024-11-23 | 47.171952 |
| 2024-11-24 | 47.324629 |
| 2024-11-25 | 47.087865 |
| 2024-11-26 | 47.094674 |
| 2024-11-27 | 47.157394 |
| 2024-11-28 | 47.190593 |
| 2024-11-29 | 47.246691 |
| 2024-11-30 | 47.258785 |
| 2024-12-01 | 47.412751 |
| 2024-12-02 | 47.322003 |
| 2024-12-03 | 47.307997 |
| 2024-12-04 | 47.352651 |
| 2024-12-05 | 47.308099 |
| 2024-12-06 | 47.314174 |
| 2024-12-07 | 47.301328 |
| 2024-12-08 | 47.510459 |
| 2024-12-09 | 47.412553 |
| 2024-12-10 | 47.418635 |
| 2024-12-11 | 47.40096 |
| 2024-12-12 | 47.417072 |
| 2024-12-13 | 47.37343 |
| 2024-12-14 | 47.384961 |
| 2024-12-15 | 47.566231 |
| 2024-12-16 | 47.427496 |
| 2024-12-17 | 47.441061 |
| 2024-12-18 | 47.456759 |
| 2024-12-19 | 47.552406 |
| 2024-12-20 | 47.78418 |
| 2024-12-21 | 47.456293 |
| 2024-12-22 | 47.679526 |
| 2024-12-23 | 47.552149 |
| 2024-12-24 | 47.577396 |
| 2024-12-25 | 47.657772 |
| 2024-12-26 | 47.695218 |
| 2024-12-27 | 47.76041 |
| 2024-12-28 | 47.696523 |
| 2024-12-29 | 47.797974 |
| 2024-12-30 | 47.750545 |
| 2024-12-31 | 47.823196 |
| 2025-01-01 | 47.808156 |
| 2025-01-02 | 47.907422 |
| 2025-01-03 | 47.915645 |
| 2025-01-04 | 47.916128 |
| 2025-01-05 | 47.963027 |
| 2025-01-06 | 47.828698 |
| 2025-01-07 | 47.90074 |
| 2025-01-08 | 47.986251 |
| 2025-01-09 | 47.963915 |
| 2025-01-10 | 48.051253 |
| 2025-01-11 | 48.152102 |
| 2025-01-12 | 48.107097 |
| 2025-01-13 | 48.435666 |
| 2025-01-14 | 48.363965 |
| 2025-01-15 | 48.280359 |
| 2025-01-16 | 48.373078 |
| 2025-01-17 | 48.389283 |
| 2025-01-18 | 48.371065 |
| 2025-01-19 | 48.42226 |
| 2025-01-20 | 48.345737 |
| 2025-01-21 | 48.376856 |
| 2025-01-22 | 48.258248 |
| 2025-01-23 | 48.288528 |
| 2025-01-24 | 48.189158 |
| 2025-01-25 | 48.149717 |
| 2025-01-26 | 48.211622 |
| 2025-01-27 | 48.215526 |
| 2025-01-28 | 48.35289 |
| 2025-01-29 | 48.361154 |
| 2025-01-30 | 48.383658 |
| 2025-01-31 | 48.375114 |
| 2025-02-01 | 48.432297 |
| 2025-02-02 | 48.43001 |
| 2025-02-03 | 48.640055 |
| 2025-02-04 | 48.655515 |
| 2025-02-05 | 48.811388 |
| 2025-02-06 | 48.941998 |
| 2025-02-07 | 48.890622 |
| 2025-02-08 | 49.043648 |
| 2025-02-09 | 48.948319 |
| 2025-02-10 | 48.868606 |
| 2025-02-11 | 48.456814 |
| 2025-02-12 | 48.539782 |
| 2025-02-13 | 48.594802 |
| 2025-02-14 | 48.417487 |
| 2025-02-15 | 48.418084 |
| 2025-02-16 | 48.482524 |
| 2025-02-17 | 48.537686 |
| 2025-02-18 | 48.582549 |
| 2025-02-19 | 48.531712 |
| 2025-02-20 | 48.374335 |
| 2025-02-21 | 48.397451 |
| 2025-02-22 | 48.430415 |
| 2025-02-23 | 48.429275 |
| 2025-02-24 | 48.449674 |
| 2025-02-25 | 48.707611 |
| 2025-02-26 | 48.392973 |
| 2025-02-27 | 48.689254 |
| 2025-02-28 | 48.815471 |
| 2025-03-01 | 48.86686 |
| 2025-03-02 | 48.899476 |
| 2025-03-03 | 48.767506 |
| 2025-03-04 | 48.679765 |
| 2025-03-05 | 48.62921 |
| 2025-03-06 | 48.646198 |
| 2025-03-07 | 48.59697 |
| 2025-03-08 | 48.677364 |
| 2025-03-09 | 48.37076 |
| 2025-03-10 | 48.779681 |
| 2025-03-11 | 48.711427 |
| 2025-03-12 | 48.715894 |
| 2025-03-13 | 48.628627 |
| 2025-03-14 | 48.568053 |
| 2025-03-15 | 48.579679 |
| 2025-03-16 | 48.631153 |
| 2025-03-17 | 48.488012 |
| 2025-03-18 | 48.356667 |
| 2025-03-19 | 48.22223 |
| 2025-03-20 | 48.244372 |
| 2025-03-21 | 48.059036 |
| 2025-03-22 | 48.051154 |
| 2025-03-23 | 47.743622 |
| 2025-03-25 | 47.87841 |
| 2025-03-26 | 47.85029 |
| 2025-03-27 | 47.894991 |
| 2025-03-28 | 47.781739 |
| 2025-03-29 | 47.786208 |
| 2025-03-30 | 47.801181 |
| 2025-03-31 | 47.396781 |
| 2025-04-01 | 47.841279 |
| 2025-04-02 | 47.763475 |
| 2025-04-03 | 47.64109 |
| 2025-04-04 | 47.709102 |
| 2025-04-05 | 47.752037 |
| 2025-04-06 | 47.726673 |
| 2025-04-07 | 47.913674 |
| 2025-04-08 | 48.168413 |
| 2025-04-09 | 48.422021 |
| 2025-04-10 | 48.134827 |
| 2025-04-11 | 48.098559 |
| 2025-04-12 | 48.122079 |
| 2025-04-13 | 48.095374 |
| 2025-04-14 | 48.041058 |
| 2025-04-15 | 47.980212 |
| 2025-04-16 | 47.851092 |
| 2025-04-17 | 47.711513 |
| 2025-04-18 | 47.667212 |
| 2025-04-19 | 47.72875 |
| 2025-04-20 | 47.741826 |
| 2025-04-21 | 47.612241 |
| 2025-04-22 | 47.602379 |
| 2025-04-23 | 47.70935 |
| 2025-04-24 | 47.674266 |
| 2025-04-25 | 47.7251 |
| 2025-04-26 | 47.700485 |
| 2025-04-27 | 47.748806 |
| 2025-04-28 | 47.500543 |
| 2025-04-29 | 47.560796 |
| 2025-04-30 | 47.223478 |
| 2025-05-01 | 47.206859 |
| 2025-05-02 | 47.095272 |
| 2025-05-03 | 47.195957 |
| 2025-05-04 | 47.27356 |
| 2025-05-05 | 47.092021 |
| 2025-05-06 | 47.138751 |
| 2025-05-08 | 47.766673 |
| 2025-05-09 | 47.701264 |
| 2025-05-10 | 47.731079 |
| 2025-05-11 | 47.730781 |
| 2025-05-12 | 47.406052 |
| 2025-05-13 | 47.67557 |
| 2025-05-14 | 47.703638 |
| 2025-05-15 | 47.772979 |
| 2025-05-17 | 47.802352 |
| 2025-05-18 | 47.822983 |
| 2025-05-19 | 47.729349 |
| 2025-05-20 | 47.801866 |
| 2025-05-21 | 47.801361 |
| 2025-05-22 | 48.03091 |
| 2025-05-23 | 47.729992 |
| 2025-05-24 | 47.600074 |
| 2025-05-25 | 47.618926 |
| 2025-05-26 | 47.535365 |
| 2025-05-27 | 47.70864 |
| 2025-05-28 | 47.704718 |
| 2025-05-29 | 47.747906 |
| 2025-05-30 | 47.802979 |
| 2025-05-31 | 47.787511 |
| 2025-06-01 | 47.820829 |
| 2025-06-02 | 47.700318 |
| 2025-06-03 | 47.834643 |
| 2025-06-04 | 47.984135 |
| 2025-06-05 | 47.947955 |
| 2025-06-06 | 47.898503 |
| 2025-06-07 | 47.919108 |
| 2025-06-08 | 47.928148 |
| 2025-06-09 | 47.857656 |
| 2025-06-10 | 47.808842 |
| 2025-06-11 | 47.786789 |
| 2025-06-12 | 47.78613 |
| 2025-06-13 | 48.09652 |
| 2025-06-14 | 48.098564 |
| 2025-06-15 | 48.136364 |
| 2025-06-16 | 48.065013 |
| 2025-06-17 | 48.185806 |
| 2025-06-18 | 48.281205 |
| 2025-06-19 | 48.457286 |
| 2025-06-20 | 48.388426 |
| 2025-06-21 | 48.384742 |
| 2025-06-22 | 48.399571 |
| 2025-06-23 | 48.471186 |
| 2025-06-24 | 48.059853 |
| 2025-06-25 | 48.100664 |
| 2025-06-26 | 47.900907 |
| 2025-06-27 | 47.769563 |
| 2025-06-28 | 47.769222 |
| 2025-06-29 | 47.793448 |
| 2025-06-30 | 47.934343 |
| 2025-07-01 | 47.801786 |
| 2025-07-02 | 47.858155 |
| 2025-07-03 | 47.696798 |
| 2025-07-04 | 47.713209 |
| 2025-07-05 | 47.75262 |
| 2025-07-06 | 47.756531 |
| 2025-07-07 | 48.004536 |
| 2025-07-08 | 47.860999 |
| 2025-07-09 | 47.885757 |
| 2025-07-10 | 47.912101 |
| 2025-07-11 | 47.945326 |
| 2025-07-12 | 47.950511 |
| 2025-07-13 | 47.973752 |
| 2025-07-14 | 48.045648 |
| 2025-07-15 | 47.968783 |
| 2025-07-16 | 48.04291 |
| 2025-07-17 | 48.089611 |
| 2025-07-18 | 48.121897 |
| 2025-07-19 | 48.131062 |
| 2025-07-20 | 48.15179 |
| 2025-07-21 | 48.202612 |
| 2025-07-22 | 48.282357 |
| 2025-07-23 | 48.279999 |
| 2025-07-24 | 48.263955 |
| 2025-07-25 | 48.329454 |
| 2025-07-26 | 48.327197 |
| 2025-07-27 | 48.346777 |
| 2025-07-28 | 48.43351 |
| 2025-07-29 | 48.519017 |
| 2025-07-30 | 48.876259 |
| 2025-07-31 | 48.952232 |
| 2025-08-01 | 48.88513 |
| 2025-08-02 | 48.708247 |
| 2025-08-03 | 48.781466 |
| 2025-08-04 | 48.969994 |
| 2025-08-05 | 49.038482 |
| 2025-08-06 | 49.007132 |
| 2025-08-07 | 48.880402 |
| 2025-08-08 | 48.950067 |
| 2025-08-09 | 48.97693 |
| 2025-08-10 | 48.974335 |
| 2025-08-11 | 49.015832 |
| 2025-08-12 | 48.997628 |
| 2025-08-13 | 48.853701 |
| 2025-08-14 | 48.922585 |
| 2025-08-15 | 48.861172 |
| 2025-08-16 | 48.890537 |
| 2025-08-17 | 48.961507 |
| 2025-08-18 | 48.815558 |
| 2025-08-19 | 48.652321 |
| 2025-08-20 | 48.635382 |
| 2025-08-21 | 48.750564 |
| 2025-08-22 | 48.903375 |
| 2025-08-23 | 48.787767 |
| 2025-08-24 | 48.798957 |
| 2025-08-25 | 48.915994 |
| 2025-08-26 | 48.948344 |
| 2025-08-27 | 49.027369 |
| 2025-08-28 | 48.925025 |
| 2025-08-29 | 49.264129 |
| 2025-08-30 | 49.255579 |
| 2025-08-31 | 49.314115 |
| 2025-09-01 | 49.27193 |
| 2025-09-02 | 49.280095 |
| 2025-09-03 | 49.179078 |
| 2025-09-04 | 49.225278 |
| 2025-09-05 | 49.299275 |
| 2025-09-06 | 49.26911 |
| 2025-09-07 | 49.331541 |
| 2025-09-08 | 49.180636 |
| 2025-09-09 | 49.256817 |
| 2025-09-10 | 49.229248 |
| 2025-09-11 | 49.402494 |
| 2025-09-13 | 49.316501 |
| 2025-09-14 | 49.353386 |
| 2025-09-15 | 49.244484 |
| 2025-09-16 | 49.190353 |
| 2025-09-17 | 49.078898 |
| 2025-09-18 | 49.225875 |
| 2025-09-19 | 49.251598 |
| 2025-09-20 | 49.216423 |
| 2025-09-21 | 49.257766 |
| 2025-09-22 | 49.316221 |
| 2025-09-23 | 49.594707 |
| 2025-09-24 | 49.557244 |
| 2025-09-25 | 49.546681 |
| 2025-09-26 | 49.562099 |
| 2025-09-27 | 49.53648 |
| 2025-09-28 | 49.601489 |
| 2025-09-29 | 49.581326 |
| 2025-09-30 | 49.606425 |
| 2025-10-01 | 49.567424 |
| 2025-10-02 | 49.563443 |
| 2025-10-03 | 49.601834 |
| 2025-10-04 | 49.574657 |
| 2025-10-05 | 49.648287 |
| 2025-10-06 | 49.598107 |
| 2025-10-07 | 49.584237 |
| 2025-10-08 | 49.584789 |
| 2025-10-09 | 49.607408 |
| 2025-10-10 | 49.558935 |
| 2025-10-11 | 49.583561 |
| 2025-10-12 | 49.617293 |
| 2025-10-13 | 49.547745 |
| 2025-10-14 | 49.605146 |
| 2025-10-15 | 49.194649 |
| 2025-10-16 | 49.12139 |
| 2025-10-17 | 49.159236 |
| 2025-10-18 | 49.187103 |
| 2025-10-19 | 49.295567 |
| 2025-10-20 | 49.108086 |
| 2025-10-21 | 49.145501 |
| 2025-10-22 | 49.393246 |
| 2025-10-23 | 49.062017 |
| 2025-10-24 | 49.052511 |
| 2025-10-25 | 49.06036 |
| 2025-10-26 | 49.194993 |
| 2025-10-27 | 49.298796 |
| 2025-10-28 | 49.338207 |
| 2025-10-29 | 49.291256 |
| 2025-10-30 | 49.562891 |
| 2025-10-31 | 49.564202 |
| 2025-11-01 | 49.617093 |
| 2025-11-02 | 49.714442 |
| 2025-11-03 | 49.594469 |
| 2025-11-04 | 49.558094 |
| 2025-11-05 | 49.520482 |
| 2025-11-06 | 49.482732 |
| 2025-11-07 | 49.539508 |
| 2025-11-08 | 49.519003 |
| 2025-11-09 | 49.659792 |
| 2025-11-10 | 49.541596 |
| 2025-11-11 | 49.437117 |
| 2025-11-12 | 49.499204 |
| 2025-11-13 | 49.546807 |
| 2025-11-14 | 49.538079 |
| 2025-11-15 | 49.545063 |
| 2025-11-16 | 49.666032 |
| 2025-11-17 | 49.499866 |
| 2025-11-18 | 49.476286 |
| 2025-11-19 | 49.443727 |
| 2025-11-20 | 49.560263 |
| 2025-11-21 | 50.077009 |
| 2025-11-22 | 50.065887 |
| 2025-11-23 | 50.220699 |
| 2025-11-24 | 49.804101 |
| 2025-11-25 | 49.832102 |
| 2025-11-26 | 49.832237 |
| 2025-11-27 | 49.945416 |
| 2025-11-28 | 49.987827 |
| 2025-11-29 | 49.916168 |
| 2025-11-30 | 50.100833 |
| 2025-12-01 | 50.024272 |
| 2025-12-02 | 50.252632 |
| 2025-12-03 | 50.372934 |
| 2025-12-04 | 50.207018 |
| 2025-12-05 | 50.244787 |
| 2025-12-06 | 50.256046 |
| 2025-12-07 | 50.396617 |
| 2025-12-08 | 50.303296 |
| 2025-12-09 | 50.191475 |
| 2025-12-11 | 50.457934 |
| 2025-12-12 | 50.572921 |
| 2025-12-13 | 50.588142 |
| 2025-12-14 | 50.713751 |
| 2025-12-15 | 50.695721 |
| 2025-12-16 | 50.794058 |
| 2025-12-17 | 50.484025 |
| 2025-12-18 | 50.425918 |
| 2025-12-19 | 50.110472 |
| 2025-12-20 | 50.043589 |
| 2025-12-21 | 50.207297 |
| 2025-12-22 | 50.081931 |
| 2025-12-23 | 50.029956 |
| 2025-12-24 | 50.133586 |
| 2025-12-25 | 50.177654 |
| 2025-12-26 | 50.367323 |
| 2025-12-27 | 50.199681 |
| 2025-12-28 | 50.351376 |
| 2025-12-29 | 50.223302 |
| 2025-12-30 | 50.168614 |
| 2025-12-31 | 50.206346 |
| 2026-01-01 | 50.211734 |
| 2026-01-02 | 50.388954 |
| 2026-01-03 | 50.287575 |
| 2026-01-04 | 50.48892 |
| 2026-01-05 | 50.442175 |
| 2026-01-06 | 50.364032 |
| 2026-01-07 | 50.19685 |
| 2026-01-08 | 50.237698 |
| 2026-01-09 | 50.401935 |
| 2026-01-10 | 50.428543 |
| 2026-01-11 | 50.49028 |
| 2026-01-12 | 50.370591 |
| 2026-01-13 | 50.404828 |
| 2026-01-14 | 50.448494 |
| 2026-01-15 | 50.446917 |
| 2026-01-16 | 50.685207 |
| 2026-01-17 | 50.694414 |
| 2026-01-18 | 50.830428 |
| 2026-01-19 | 50.768054 |
| 2026-01-20 | 50.815218 |
| 2026-01-21 | 51.19615 |
| 2026-01-22 | 51.167953 |
| 2026-01-23 | 51.319381 |
| 2026-01-24 | 51.17786 |
| 2026-01-25 | 51.430757 |
| 2026-01-26 | 51.264629 |
| 2026-01-27 | 51.181782 |
| 2026-01-28 | 51.365015 |
| 2026-01-29 | 51.350621 |
| 2026-01-30 | 51.362759 |
| 2026-01-31 | 51.217735 |
| 2026-02-01 | 51.456342 |
| 2026-02-02 | 51.155537 |
| 2026-02-03 | 50.35602 |
| 2026-02-04 | 50.510827 |
| 2026-02-05 | 50.45169 |
| 2026-02-06 | 50.649037 |
| 2026-02-07 | 50.600607 |
| 2026-02-08 | 50.700204 |
| 2026-02-09 | 50.685186 |
| 2026-02-10 | 50.580781 |
| 2026-02-11 | 50.828212 |
| 2026-02-12 | 50.327035 |
| 2026-02-13 | 50.619837 |
| 2026-02-14 | 50.593202 |
| 2026-02-15 | 50.719143 |
| 2026-02-16 | 50.688132 |
| 2026-02-17 | 50.667877 |
| 2026-02-18 | 50.666075 |
| 2026-02-19 | 50.947648 |
| 2026-02-20 | 50.807508 |
| 2026-02-21 | 50.68535 |
| 2026-02-22 | 50.853969 |
| 2026-02-23 | 50.781383 |
| 2026-02-24 | 50.798046 |
| 2026-02-25 | 50.806035 |
| 2026-02-26 | 50.797131 |
| 2026-02-27 | 50.882946 |
| 2026-02-28 | 50.882722 |
| 2026-03-01 | 50.973658 |
| 2026-03-02 | 51.25118 |
| 2026-03-03 | 51.481991 |
| 2026-03-04 | 51.443166 |
| 2026-03-05 | 51.200313 |
| 2026-03-06 | 51.306429 |
| 2026-03-07 | 51.36347 |
| 2026-03-08 | 51.431208 |
| 2026-03-09 | 51.562964 |
| 2026-03-10 | 51.373996 |
| 2026-03-11 | 51.437072 |
| 2026-03-12 | 51.513778 |
| 2026-03-13 | 51.611475 |
| 2026-03-14 | 51.707999 |
| 2026-03-15 | 51.737079 |
| 2026-03-16 | 51.534974 |
| 2026-03-17 | 51.600276 |
| 2026-03-18 | 51.897012 |
| 2026-03-19 | 52.094035 |
| 2026-03-20 | 52.300268 |
| 2026-03-21 | 52.595975 |
| 2026-03-22 | 52.423019 |
| 2026-03-23 | 52.078736 |
| 2026-03-24 | 52.555319 |
| 2026-03-25 | 52.482977 |
| 2026-03-26 | 52.58073 |
| 2026-03-27 | 52.967364 |
| 2026-03-28 | 52.702338 |
| 2026-03-29 | 53.071945 |
| 2026-03-30 | 52.912383 |
| 2026-03-31 | 52.415625 |
| 2026-04-01 | 52.194801 |
| 2026-04-02 | 52.012263 |
| 2026-04-03 | 51.793482 |
| 2026-04-04 | 51.809492 |
| 2026-04-05 | 52.038031 |
| 2026-04-06 | 52.107269 |
| 2026-04-07 | 51.95985 |
| 2026-04-08 | 51.519824 |
| 2026-04-09 | 51.478062 |
| 2026-04-10 | 51.567856 |
| 2026-04-11 | 51.725683 |
| 2026-04-12 | 51.731245 |
| 2026-04-13 | 51.850118 |
| 2026-04-14 | 51.678641 |
| 2026-04-15 | 52.054383 |
| 2026-04-16 | 51.877598 |
| 2026-04-17 | 51.56793 |
| 2026-04-18 | 51.410112 |
| 2026-04-19 | 51.568003 |
| 2026-04-20 | 51.670691 |
| 2026-04-21 | 51.947285 |
| 2026-04-22 | 52.041189 |
| 2026-04-23 | 52.283221 |
| 2026-04-24 | 52.32616 |
| 2026-04-25 | 52.361385 |
| 2026-04-26 | 52.418614 |
| 2026-04-27 | 52.332807 |
| 2026-04-28 | 52.450917 |
| 2026-04-29 | 52.657924 |
| 2026-04-30 | 52.657412 |
| 2026-05-01 | 52.888799 |
| 2026-05-02 | 52.717593 |
| 2026-05-03 | 52.794604 |
| 2026-05-04 | 52.829302 |
| 2026-05-05 | 52.862692 |
| 2026-05-06 | 52.564037 |
| 2026-05-07 | 52.327515 |
| 2026-05-08 | 52.493867 |
| 2026-05-09 | 52.38585 |
| 2026-05-10 | 52.494925 |
| 2026-05-11 | 52.879499 |
| 2026-05-12 | 53.428391 |
| 2026-05-14 | 53.501573 |
| 2026-05-15 | 53.242737 |
| 2026-05-16 | 53.625644 |
| 2026-05-17 | 53.704319 |
| 2026-05-18 | 53.490621 |
| 2026-05-19 | 53.933931 |
| 2026-05-20 | 54.092178 |
| 2026-05-21 | 53.745964 |
| 2026-05-23 | 53.464305 |
| 2026-05-24 | 53.564478 |
| 2026-05-25 | 53.206256 |
| 2026-05-26 | 53.455341 |
| 2026-05-27 | 53.463163 |
| 2026-05-28 | 53.461672 |
| 2026-05-29 | 53.073345 |
| 2026-05-30 | 53.054237 |
| 2026-05-31 | 53.122253 |
| 2026-06-01 | 53.068787 |
| 2026-06-02 | 53.22561 |
| 2026-06-03 | 53.469228 |
| 2026-06-04 | 53.511537 |
| 2026-06-05 | 53.044548 |
| 2026-06-06 | 53.095842 |
| 2026-06-09 | 53.268612 |
| 2026-06-10 | 53.221259 |
| 2026-06-11 | 53.49996 |
| 2026-06-12 | 53.136861 |
| 2026-06-13 | 53.162128 |
| 2026-06-14 | 53.278 |
| 2026-06-15 | 52.913311 |
| 2026-06-16 | 52.827121 |
| 2026-06-17 | 52.812358 |
| 2026-06-18 | 52.700218 |
| 2026-06-19 | 52.697977 |
| 2026-06-20 | 52.72787 |
| 2026-06-21 | 52.833999 |
| 2026-06-22 | 52.897556 |
| 2026-06-23 | 52.927468 |
| 2026-06-24 | 52.890593 |
| 2026-06-25 | 52.734977 |
| 2026-06-26 | 52.739909 |
| 2026-06-27 | 52.740983 |
| 2026-06-28 | 52.90202 |
| 2026-06-29 | 52.818422 |
| 2026-06-30 | 52.88312 |
| 2026-07-01 | 53.211517 |
| 2026-07-02 | 52.998546 |
| 2026-07-03 | 53.192672 |
| 2026-07-04 | 53.34823 |
| 2026-07-05 | 53.325699 |
| 2026-07-06 | 53.298242 |
| 2026-07-07 | 53.057233 |
| 2026-07-08 | 53.385413 |
| 2026-07-09 | 53.289542 |
| 2026-07-10 | 53.259089 |
| 2026-07-11 | 53.369366 |
| 2026-07-12 | 53.404307 |
| 2026-07-13 | 53.419586 |
| 2026-07-14 | 53.745661 |
| 2026-07-15 | 53.776459 |
| 2026-07-16 | 53.829229 |
| 2026-07-17 | 53.790552 |
| 2026-07-18 | 53.994136 |
| 2026-07-19 | 53.911014 |
| 2026-07-20 | 53.880104 |
| 2026-07-21 | 53.762998 |
| 2026-07-22 | 53.949692 |
| 2026-07-23 | 53.956073 |
| 2026-07-24 | 53.948399 |
| 2026-07-25 | 53.908158 |
| 2026-07-26 | 54.022396 |
| 2026-07-27 | 53.586205 |
| 2026-07-28 | 53.551567 |
| 2026-07-29 | 53.434673 |
| 2026-07-30 | 53.455255 |
| 2026-07-31 | 53.287625 |
| 2026-08-01 | 53.307241 |
| 2026-08-02 | 53.404489 |
| 2026-08-03 | 53.261508 |
| 2026-08-04 | 53.284154 |
| 2026-08-05 | 53.141043 |
| 2026-08-06 | 53.198229 |
| 2026-08-07 | 53.191283 |
| 2026-08-08 | 53.142091 |
| 2026-08-09 | 53.303922 |
| 2026-08-10 | 53.241987 |
| 2026-08-11 | 53.318309 |
| 2026-08-12 | 53.26207 |
| 2026-08-13 | 53.318921 |
| 2026-08-14 | 53.311843 |
| 2026-08-15 | 53.40313 |
| 2026-08-16 | 53.429702 |
| 2026-08-17 | 53.411878 |
| 2026-08-18 | 53.456437 |
| 2026-08-20 | 53.469105 |
| 2026-08-21 | 53.46372 |
| 2026-08-22 | 53.463661 |
| 2026-08-23 | 53.540135 |
| 2026-08-24 | 53.49387 |
| 2026-08-25 | 53.305918 |
| 2026-08-26 | 53.308172 |
| 2026-08-27 | 53.374862 |
| 2026-08-28 | 53.288546 |
| 2026-08-29 | 53.353417 |
| 2026-08-30 | 53.402643 |
| 2026-08-31 | 53.168497 |
| 2026-09-01 | 53.045391 |
| 2026-09-02 | 53.058632 |
| 2026-09-03 | 52.787644 |
| 2026-09-04 | 52.787816 |
| 2026-09-05 | 52.755534 |
| 2026-09-06 | 52.858705 |
| 2026-09-07 | 52.789978 |
| 2026-09-08 | 52.975699 |
| 2026-09-09 | 53.134235 |
| 2026-09-10 | 53.319106 |
| 2026-09-11 | 53.38275 |
| 2026-09-12 | 53.408961 |
| 2026-09-13 | 53.496343 |
| 2026-09-14 | 53.382642 |
| 2026-09-15 | 53.609062 |
| 2026-09-16 | 53.611334 |
| 2026-09-17 | 53.597174 |
| 2026-09-18 | 53.191373 |
| 2026-09-19 | 53.631462 |
| 2026-09-20 | 53.672732 |
| 2026-09-21 | 53.530881 |
| 2026-09-22 | 53.405003 |
| 2026-09-23 | 53.486564 |
| 2026-09-24 | 53.608824 |
| 2026-09-25 | 53.529233 |
| 2026-09-26 | 53.472597 |
| 2026-09-27 | 53.619654 |
| 2026-09-28 | 53.621808 |
| 2026-09-30 | 53.539035 |
| 2026-10-02 | 53.812693 |
| 2026-10-03 | 53.73569 |
| 2026-10-05 | 53.797376 |
| 2026-10-06 | 53.868797 |
| 2026-10-07 | 54.039794 |
| 2026-10-08 | 54.069731 |
| 2026-10-09 | 54.039535 |
| 2026-10-10 | 53.960002 |
| 2026-10-11 | 54.122877 |
| 2026-10-12 | 53.505572 |
| 2026-10-13 | 53.229417 |
| 2026-10-14 | 53.160354 |
| 2026-10-15 | 53.326815 |
High
54.1229
Low
46.9352
Average
50.0151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/INR API questions
How do I get the AWG/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/INR rate in rates.INR.
How far back does AWG/INR historical data go?
Daily AWG/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.